Deutsche Märkte öffnen in 7 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
67,79-1,50 (-2,16%)
Börsenschluss: 04:00PM EDT
67,80 +0,01 (+0,01%)
Nachbörse: 06:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH230120C000250002021-12-30 4:37PM EDT25.0027.2626.7030.300.00-620.00%
CAH230120C000275002021-11-10 7:46AM EDT27.5021.0018.9023.100.00-110.00%
CAH230120C000300002021-12-30 3:12PM EDT30.0021.1022.4024.700.00-25130.00%
CAH230120C000325002021-12-30 4:34PM EDT32.5019.7618.7023.400.00-600.00%
CAH230120C000350002022-08-10 12:00PM EDT35.0027.4229.2031.60+27.42-560.00%
CAH230120C000375002021-12-28 11:11AM EDT37.5014.2016.0016.500.00-6130.00%
CAH230120C000400002022-08-08 1:24PM EDT40.0021.6621.6023.500.00-11070.00%
CAH230120C000425002021-12-07 12:49PM EDT42.508.1311.9012.400.00-14390.00%
CAH230120C000450002022-08-01 11:08AM EDT45.0016.0517.0018.600.00-5910.00%
CAH230120C000475002022-07-15 10:16AM EDT47.509.1815.4016.200.00-85260.00%
CAH230120C000500002022-08-02 2:54PM EDT50.0011.1513.1014.000.00-17330.00%
CAH230120C000525002022-08-04 11:04AM EDT52.5010.1211.0012.100.00-84760.00%
CAH230120C000550002022-08-11 11:25AM EDT55.0011.7111.7010.00+2.51+27.28%101,2240.00%
CAH230120C000575002022-08-11 11:41AM EDT57.509.607.2010.40+3.03+46.12%11,54517.33%
CAH230120C000600002022-08-09 11:28AM EDT60.005.805.906.300.00-301,9860.00%
CAH230120C000625002022-08-09 2:45PM EDT62.504.614.405.000.00-21,1650.00%
CAH230120C000650002022-08-09 3:23PM EDT65.003.303.303.600.00-175212.79%
CAH230120C000675002022-08-09 2:00PM EDT67.502.602.402.70+0.15+6.12%11,22216.99%
CAH230120C000700002022-08-08 1:31PM EDT70.001.651.801.90+0.03+1.85%572418.78%
CAH230120C000725002022-08-11 11:47AM EDT72.502.051.002.15+0.90+78.26%112526.23%
CAH230120C000750002022-08-11 2:06PM EDT75.001.501.401.20+1.05+233.33%2126123.72%
CAH230120C000800002022-01-04 4:27PM EDT80.000.410.200.650.00-2112125.78%
CAH230120C000850002021-11-10 7:46AM EDT85.000.300.000.750.00-38133.25%
CAH230120C000900002021-11-10 7:46AM EDT90.001.250.350.350.00-1632.42%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH230120P000250002022-08-02 11:14AM EDT25.000.130.000.250.00-197985.55%
CAH230120P000275002021-11-10 7:46AM EDT27.501.050.450.750.00-719103.27%
CAH230120P000300002022-07-06 1:15PM EDT30.000.290.000.200.00-515568.75%
CAH230120P000325002021-12-27 1:29PM EDT32.500.850.000.950.00-1881.98%
CAH230120P000350002022-07-26 3:30PM EDT35.000.250.050.500.00-59467.09%
CAH230120P000375002022-07-29 3:34PM EDT37.500.300.100.600.00-24763.82%
CAH230120P000400002022-08-08 1:15PM EDT40.000.300.050.750.00-3016159.42%
CAH230120P000425002022-08-05 10:19AM EDT42.500.450.250.900.00-258658.20%
CAH230120P000450002022-08-10 12:44PM EDT45.000.550.550.75-0.05-8.33%240753.93%
CAH230120P000475002022-08-08 12:04PM EDT47.500.900.551.10-0.05-5.26%595551.37%
CAH230120P000500002022-08-08 12:04PM EDT50.001.300.951.450.00-357851.17%
CAH230120P000525002022-08-10 11:49AM EDT52.501.751.451.800.00-21,33350.29%
CAH230120P000550002022-08-11 1:29PM EDT55.001.501.351.55-0.93-38.27%941,44543.19%
CAH230120P000575002022-08-09 10:18AM EDT57.503.202.503.300.00-527252.98%
CAH230120P000600002022-08-09 10:20AM EDT60.004.103.503.900.00-231,60450.49%
CAH230120P000625002022-08-08 2:23PM EDT62.505.354.605.000.00-146250.99%
CAH230120P000650002022-08-08 10:04AM EDT65.006.505.807.100.00-2230852.89%
CAH230120P000675002021-11-10 7:46AM EDT67.5020.7021.6022.000.00-170150.44%
CAH230120P000700002021-11-10 7:46AM EDT70.0018.6022.1025.900.00--104154.22%
CAH230120P000750002021-10-29 9:39AM EDT75.0029.0028.2031.600.00-33171.35%
CAH230120P000800002022-08-10 11:09AM EDT80.0018.5114.4016.80+18.51-1058.13%
CAH230120P000850002022-08-10 11:09AM EDT85.0023.3318.9021.50+23.33-1054.27%
CAH230120P000900002021-11-10 7:46AM EDT90.0041.6041.0046.000.00-22187.15%