Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
12.001,37 -181,91 (-1,49%) Euro Stoxx 50
3.284,88 -50,42 (-1,51%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.651,50 -18,50 (-1,11%) EUR/USD
0,9658 -0,0081 (-0,83%) BTC-EUR
20.057,44 +501,37 (+2,56%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 1 | 3 |
| 31.17 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 40.00 | 0.35 | 0.00 | - | 1 | 44 |
| 16.62 | 0.00 | - | - | 6 | 42.50 | 0.10 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 6 | 6 | 47.50 | 0.25 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 0 |
| 16.87 | 0.00 | - | 1 | 34 | 52.50 | 0.48 | 0.00 | - | 1 | 0 |
| 15.07 | 0.00 | - | 1 | 0 | 55.00 | 0.80 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 5 | 0 | 57.50 | 1.25 | 0.00 | - | 4 | 0 |
| 8.05 | 0.00 | - | 54 | 0 | 60.00 | 1.35 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 8 | 0 | 62.50 | 1.65 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 65.00 | 2.70 | 0.00 | - | 2 | 0 |
| 4.56 | 0.00 | - | 6 | 0 | 67.50 | 3.30 | 0.00 | - | 3 | 0 |
| 3.72 | 0.00 | - | 15 | 0 | 70.00 | 5.20 | 0.00 | - | 18 | 0 |
| 2.60 | 0.00 | - | 22 | 0 | 72.50 | 5.83 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 75.00 | 8.44 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 77.50 | 9.03 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 80.00 | 13.80 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 5 | 0 | 85.00 | 15.11 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
