Deutsche Märkte schließen in 4 Stunden 45 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
69,39-0,43 (-0,62%)
Börsenschluss: 04:00PM EDT
68,79 -0,60 (-0,86%)
Nachbörse: 06:44PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH221216C000400002022-08-02 1:59PM EDT40.0020.1421.5023.400.00-110.00%
CAH221216C000425002022-07-28 1:14PM EDT42.5016.6219.0021.000.00--60.00%
CAH221216C000475002022-07-05 3:27PM EDT47.507.0013.2013.600.00--60.00%
CAH221216C000525002022-07-22 12:31PM EDT52.506.9010.8011.900.00-1190.00%
CAH221216C000550002022-08-08 11:28AM EDT55.008.758.909.500.00-215160.00%
CAH221216C000575002022-08-08 12:08PM EDT57.506.907.008.100.00-14480.00%
CAH221216C000600002022-08-11 10:09AM EDT60.006.775.408.30+1.57+30.19%73010.00%
CAH221216C000625002022-08-09 12:56PM EDT62.504.203.904.900.00-36200.00%
CAH221216C000650002022-08-11 2:10PM EDT65.004.754.605.00+1.94+69.04%127717.80%
CAH221216C000675002022-08-11 12:43PM EDT67.503.502.053.70+1.35+62.79%111021.84%
CAH221216C000700002022-08-09 2:52PM EDT70.001.551.301.75+0.15+10.71%116716.53%
CAH221216C000725002022-08-11 12:32PM EDT72.501.770.701.80+1.07+152.86%221424.76%
CAH221216C000750002022-08-08 10:48AM EDT75.000.550.401.000.00--6123.54%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH221216P000325002022-07-06 10:45AM EDT32.500.150.000.150.00--176.95%
CAH221216P000350002022-08-04 10:17AM EDT35.000.110.000.350.00--379.69%
CAH221216P000375002022-07-15 11:14AM EDT37.500.400.000.400.00--1274.22%
CAH221216P000400002022-07-27 3:25PM EDT40.000.350.050.550.00--4472.56%
CAH221216P000425002022-07-15 11:14AM EDT42.500.400.150.60-0.43-51.81%114068.65%
CAH221216P000450002022-08-02 9:57AM EDT45.000.500.300.75-0.02-3.85%155266.70%
CAH221216P000475002022-08-08 10:23AM EDT47.500.500.500.900.00--30264.31%
CAH221216P000500002022-08-01 3:59PM EDT50.001.000.751.250.00-199663.50%
CAH221216P000525002022-08-08 10:59AM EDT52.501.301.051.600.00-385661.72%
CAH221216P000550002022-08-05 11:27AM EDT55.002.001.502.250.00-34761.94%
CAH221216P000575002022-08-08 11:31AM EDT57.502.502.152.950.00-1018462.06%
CAH221216P000600002022-08-09 3:47PM EDT60.003.623.103.60+0.02+0.56%220262.04%
CAH221216P000625002022-08-10 10:59AM EDT62.504.504.202.90-0.10-2.17%13255.09%
CAH221216P000650002022-08-11 1:17PM EDT65.004.003.603.90-4.81-54.60%4849.12%
CAH221216P000675002022-08-11 12:02PM EDT67.505.304.808.20-5.50-50.93%2161.27%
CAH221216P000700002022-07-28 12:43PM EDT70.0012.008.8010.100.00--15274.37%