Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
39.047,18 +430,08 (+1,11%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.070,33 -429,38 (-0,67%) CMC Crypto 200
1.510,46 -15,96 (-1,05%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 28.00 | 0.26 | 0.00 | - | - | 2 |
| 1.98 | 0.00 | - | 1 | 0 | 29.00 | 0.06 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 29.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 30.50 | 0.16 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 31.00 | 0.56 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 31.50 | 0.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 32.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 4.00 | 0.00 | - | - | 0 |
