Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.638,70 +140,76 (+0,76%) Euro Stoxx 50
5.017,74 +34,07 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,80 +2,00 (+0,09%) EUR/USD
1,0834 -0,0020 (-0,18%) Bitcoin EUR
63.777,54 +1.471,48 (+2,36%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAG260116C00018000 | 2024-04-02 2:24PM EDT | 18.00 | 11.76 | 10.50 | 13.90 | 0.00 | - | 4 | 1 | 53.37% |
| CAG260116C00020000 | 2024-05-28 2:13PM EDT | 20.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116C00023000 | 2024-05-31 10:06AM EDT | 23.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116C00025000 | 2024-05-30 9:51AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116C00027000 | 2024-05-31 9:53AM EDT | 27.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG260116C00030000 | 2024-05-30 2:36PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| CAG260116C00032000 | 2024-05-24 12:56PM EDT | 32.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAG260116C00035000 | 2024-05-31 3:45PM EDT | 35.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAG260116C00037000 | 2024-05-21 12:28PM EDT | 37.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAG260116C00040000 | 2024-05-23 2:38PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAG260116C00042000 | 2024-05-15 11:45AM EDT | 42.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG260116C00045000 | 2024-05-21 10:30AM EDT | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116P00015000 | 2024-04-12 10:23AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 153 | 33.50% |
| CAG260116P00018000 | 2024-05-06 3:09PM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG260116P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CAG260116P00023000 | 2024-05-23 3:50PM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG260116P00025000 | 2024-05-24 3:02PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAG260116P00027000 | 2024-05-17 9:51AM EDT | 27.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAG260116P00030000 | 2024-05-17 9:51AM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116P00032000 | 2024-05-28 1:37PM EDT | 32.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG260116P00035000 | 2024-05-24 3:13PM EDT | 35.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG260116P00037000 | 2024-04-16 12:53PM EDT | 37.00 | 7.91 | 6.80 | 9.50 | 0.00 | - | - | 20 | 30.81% |
| CAG260116P00040000 | 2024-05-15 9:52AM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
