Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
39.245,42 -421,65 (-1,06%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.025,73 -1.095,36 (-1,88%) CMC Crypto 200
1.266,40 -17,38 (-1,35%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117C00015000 | 2023-11-24 11:38AM EDT | 15.00 | 13.64 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 66.02% |
| CAG250117C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG250117C00020000 | 2024-05-10 1:24PM EDT | 20.00 | 11.25 | 8.00 | 11.80 | 0.00 | - | 3 | 12 | 62.11% |
| CAG250117C00023000 | 2024-06-14 1:25PM EDT | 23.00 | 5.80 | 4.00 | 6.10 | 0.00 | - | 5 | 125 | 31.74% |
| CAG250117C00025000 | 2024-06-26 11:51AM EDT | 25.00 | 4.15 | 3.00 | 4.20 | +0.15 | +3.75% | 1 | 273 | 24.90% |
| CAG250117C00028000 | 2024-06-26 2:27PM EDT | 28.00 | 2.10 | 2.05 | 2.15 | -0.20 | -8.70% | 1 | 541 | 22.46% |
| CAG250117C00030000 | 2024-06-26 2:50PM EDT | 30.00 | 1.15 | 1.10 | 1.20 | -0.40 | -25.81% | 18 | 942 | 21.27% |
| CAG250117C00032000 | 2024-06-26 3:02PM EDT | 32.00 | 0.57 | 0.55 | 0.60 | -0.22 | -27.85% | 10 | 2,176 | 20.48% |
| CAG250117C00035000 | 2024-06-26 3:20PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 16 | 1,052 | 21.68% |
| CAG250117C00037000 | 2024-06-25 3:20PM EDT | 37.00 | 0.18 | 0.05 | 0.70 | +0.03 | +20.00% | 7 | 721 | 34.82% |
| CAG250117C00040000 | 2024-06-24 12:03PM EDT | 40.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 308 | 29.49% |
| CAG250117C00042000 | 2024-06-20 12:35PM EDT | 42.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 354 | 39.45% |
| CAG250117C00045000 | 2024-06-03 9:36AM EDT | 45.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 281 | 50.71% |
| CAG250117C00047000 | 2024-01-22 12:41PM EDT | 47.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 74 | 53.81% |
| CAG250117C00050000 | 2024-03-27 12:06PM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 75 | 43.12% |
| CAG250117C00055000 | 2024-04-26 10:41AM EDT | 55.00 | 0.53 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 61.67% |
| CAG250117C00060000 | 2024-05-06 3:06PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 47.85% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117P00015000 | 2024-01-23 11:27AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 148 | 50.98% |
| CAG250117P00018000 | 2024-06-17 12:24PM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 208 | 40.82% |
| CAG250117P00020000 | 2024-06-20 10:46AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 215 | 30.86% |
| CAG250117P00023000 | 2024-06-26 1:34PM EDT | 23.00 | 0.30 | 0.25 | 0.30 | -0.06 | -16.67% | 2 | 3,284 | 24.95% |
| CAG250117P00025000 | 2024-06-24 10:03AM EDT | 25.00 | 0.52 | 0.55 | 0.65 | 0.00 | - | 7 | 1,105 | 23.93% |
| CAG250117P00028000 | 2024-06-26 3:35PM EDT | 28.00 | 1.55 | 1.50 | 1.60 | +0.25 | +19.23% | 4 | 2,486 | 21.75% |
| CAG250117P00030000 | 2024-06-26 10:37AM EDT | 30.00 | 2.50 | 2.55 | 2.65 | +0.37 | +17.37% | 1 | 915 | 20.56% |
| CAG250117P00032000 | 2024-06-20 3:17PM EDT | 32.00 | 3.99 | 3.90 | 5.20 | 0.00 | - | 2 | 897 | 34.86% |
| CAG250117P00035000 | 2024-05-10 1:19PM EDT | 35.00 | 4.40 | 5.40 | 6.90 | 0.00 | - | 10 | 319 | 24.71% |
| CAG250117P00037000 | 2024-04-24 11:43AM EDT | 37.00 | 5.87 | 5.50 | 8.20 | 0.00 | - | 10 | 336 | 0.00% |
| CAG250117P00040000 | 2024-06-26 9:30AM EDT | 40.00 | 11.50 | 9.60 | 12.10 | +2.79 | +32.03% | 1 | 55 | 38.94% |
| CAG250117P00042000 | 2024-01-03 10:36AM EDT | 42.00 | 12.20 | 10.80 | 14.50 | 0.00 | - | 8 | 29 | 49.90% |
| CAG250117P00050000 | 2023-01-27 2:02PM EDT | 50.00 | 13.10 | 11.30 | 15.60 | 0.00 | - | 2 | 0 | 0.00% |
| CAG250117P00060000 | 2023-12-28 1:42PM EDT | 60.00 | 31.50 | 28.00 | 33.00 | 0.00 | - | - | 1 | 84.52% |
