Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | -0.15 | -50.00% | 3 | 11 |
| 8.60 | 0.00 | - | 1 | 1 | 23.00 | 0.25 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 3 | 9 | 25.00 | 0.50 | +0.06 | +13.64% | 1 | 46 |
| 3.40 | -0.30 | -8.11% | 1 | 18 | 26.00 | 0.70 | 0.00 | - | 1 | 19 |
| 2.70 | 0.00 | - | 1 | 55 | 27.00 | 0.98 | +0.08 | +8.89% | 3 | 45 |
| 1.90 | 0.00 | - | 1 | 97 | 28.00 | 1.40 | 0.00 | - | 2 | 11 |
| 1.55 | +0.12 | +8.39% | 1 | 14 | 29.00 | 1.87 | -0.08 | -4.10% | 2 | 16 |
| 1.05 | -0.04 | -3.67% | 2 | 129 | 30.00 | 2.15 | 0.00 | - | 2 | 261 |
| 0.80 | 0.00 | - | 14 | 224 | 31.00 | 2.80 | 0.00 | - | 2 | 13 |
| 0.55 | 0.00 | - | 3 | 108 | 32.00 | 3.20 | 0.00 | - | 2 | 28 |
| 0.33 | -0.03 | -8.33% | 4 | 353 | 33.00 | 3.80 | 0.00 | - | 1 | 7 |
| 0.25 | +0.03 | +13.64% | 1 | 76 | 34.00 | 4.50 | 0.00 | - | 29 | 30 |
| 0.15 | 0.00 | - | 9 | 387 | 35.00 | 5.50 | 0.00 | - | 3 | 4 |
| 0.25 | 0.00 | - | 1 | 441 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 6 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
