Deutsche Märkte öffnen in 4 Stunden 14 Minuten

Conagra Brands, Inc. (CAG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,49-0,58 (-2,00%)
Börsenschluss: 04:00PM EDT
28,40 -0,09 (-0,32%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAG241220C000230002024-04-26 11:13AM EDT23.008.607.209.300.00-1171.39%
CAG241220C000250002024-06-21 12:08PM EDT25.004.303.904.100.00-455425.03%
CAG241220C000260002024-06-18 9:43AM EDT26.003.403.103.300.00-11923.63%
CAG241220C000270002024-06-26 12:52PM EDT27.002.512.402.55-0.19-7.04%65622.10%
CAG241220C000280002024-06-25 9:44AM EDT28.002.451.801.950.00-110021.61%
CAG241220C000290002024-06-26 1:23PM EDT29.001.401.301.40-0.40-22.22%142120.58%
CAG241220C000300002024-06-26 1:54PM EDT30.000.960.901.00-0.31-24.41%119020.26%
CAG241220C000310002024-06-26 3:11PM EDT31.000.630.600.70-0.32-33.68%1337320.14%
CAG241220C000320002024-06-26 3:14PM EDT32.000.410.400.50-0.24-36.92%1225420.41%
CAG241220C000330002024-06-25 3:22PM EDT33.000.300.250.35-0.15-33.33%148820.61%
CAG241220C000340002024-06-25 12:08PM EDT34.000.280.150.250.00-48521.00%
CAG241220C000350002024-06-25 1:19PM EDT35.000.150.050.15-0.03-16.67%140620.51%
CAG241220C000360002024-06-26 3:54PM EDT36.000.100.050.60-0.05-33.33%144133.20%
CAG241220C000370002024-06-25 1:33PM EDT37.000.100.050.750.00-12138.38%
CAG241220C000380002024-05-22 11:43AM EDT38.000.120.050.900.00-5643.41%
CAG241220C000400002024-04-23 11:38AM EDT40.000.150.000.000.00--512.50%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAG241220P000220002024-06-20 10:26AM EDT22.000.150.100.200.00-31927.64%
CAG241220P000230002024-06-14 12:25PM EDT23.000.250.200.300.00-101726.86%
CAG241220P000240002024-06-13 11:46AM EDT24.000.350.300.400.00-1525.24%
CAG241220P000250002024-06-21 3:12PM EDT25.000.540.450.55+0.09+20.00%26723.98%
CAG241220P000260002024-06-25 3:34PM EDT26.000.500.650.750.00-42722.71%
CAG241220P000270002024-06-26 2:29PM EDT27.001.000.951.05+0.35+53.85%45221.97%
CAG241220P000280002024-06-26 12:41PM EDT28.001.351.351.45+0.30+28.57%23921.49%
CAG241220P000290002024-06-24 2:05PM EDT29.001.451.852.450.00-162527.42%
CAG241220P000300002024-06-24 3:11PM EDT30.001.902.402.550.00-4334320.83%
CAG241220P000310002024-06-12 10:36AM EDT31.002.803.104.100.00-21332.28%
CAG241220P000320002024-06-10 9:45AM EDT32.003.203.904.700.00-22830.74%
CAG241220P000330002024-06-04 9:38AM EDT33.003.804.705.100.00-1725.00%
CAG241220P000340002024-06-25 10:13AM EDT34.004.905.605.900.00-13124.10%
CAG241220P000350002024-06-04 9:48AM EDT35.005.505.808.700.00-3454.42%