Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.255,51 -411,56 (-1,04%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.267,49 -16,30 (-1,27%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 23.00 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 71.39% |
| CAG241220C00025000 | 2024-06-21 12:08PM EDT | 25.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 45 | 54 | 25.03% |
| CAG241220C00026000 | 2024-06-18 9:43AM EDT | 26.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 19 | 23.63% |
| CAG241220C00027000 | 2024-06-26 12:52PM EDT | 27.00 | 2.51 | 2.40 | 2.55 | -0.19 | -7.04% | 6 | 56 | 22.10% |
| CAG241220C00028000 | 2024-06-25 9:44AM EDT | 28.00 | 2.45 | 1.80 | 1.95 | 0.00 | - | 1 | 100 | 21.61% |
| CAG241220C00029000 | 2024-06-26 1:23PM EDT | 29.00 | 1.40 | 1.30 | 1.40 | -0.40 | -22.22% | 14 | 21 | 20.58% |
| CAG241220C00030000 | 2024-06-26 1:54PM EDT | 30.00 | 0.96 | 0.90 | 1.00 | -0.31 | -24.41% | 1 | 190 | 20.26% |
| CAG241220C00031000 | 2024-06-26 3:11PM EDT | 31.00 | 0.63 | 0.60 | 0.70 | -0.32 | -33.68% | 13 | 373 | 20.14% |
| CAG241220C00032000 | 2024-06-26 3:14PM EDT | 32.00 | 0.41 | 0.40 | 0.50 | -0.24 | -36.92% | 12 | 254 | 20.41% |
| CAG241220C00033000 | 2024-06-25 3:22PM EDT | 33.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1 | 488 | 20.61% |
| CAG241220C00034000 | 2024-06-25 12:08PM EDT | 34.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 4 | 85 | 21.00% |
| CAG241220C00035000 | 2024-06-25 1:19PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 1 | 406 | 20.51% |
| CAG241220C00036000 | 2024-06-26 3:54PM EDT | 36.00 | 0.10 | 0.05 | 0.60 | -0.05 | -33.33% | 1 | 441 | 33.20% |
| CAG241220C00037000 | 2024-06-25 1:33PM EDT | 37.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 38.38% |
| CAG241220C00038000 | 2024-05-22 11:43AM EDT | 38.00 | 0.12 | 0.05 | 0.90 | 0.00 | - | 5 | 6 | 43.41% |
| CAG241220C00040000 | 2024-04-23 11:38AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220P00022000 | 2024-06-20 10:26AM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 19 | 27.64% |
| CAG241220P00023000 | 2024-06-14 12:25PM EDT | 23.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 17 | 26.86% |
| CAG241220P00024000 | 2024-06-13 11:46AM EDT | 24.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 25.24% |
| CAG241220P00025000 | 2024-06-21 3:12PM EDT | 25.00 | 0.54 | 0.45 | 0.55 | +0.09 | +20.00% | 2 | 67 | 23.98% |
| CAG241220P00026000 | 2024-06-25 3:34PM EDT | 26.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 4 | 27 | 22.71% |
| CAG241220P00027000 | 2024-06-26 2:29PM EDT | 27.00 | 1.00 | 0.95 | 1.05 | +0.35 | +53.85% | 4 | 52 | 21.97% |
| CAG241220P00028000 | 2024-06-26 12:41PM EDT | 28.00 | 1.35 | 1.35 | 1.45 | +0.30 | +28.57% | 2 | 39 | 21.49% |
| CAG241220P00029000 | 2024-06-24 2:05PM EDT | 29.00 | 1.45 | 1.85 | 2.45 | 0.00 | - | 16 | 25 | 27.42% |
| CAG241220P00030000 | 2024-06-24 3:11PM EDT | 30.00 | 1.90 | 2.40 | 2.55 | 0.00 | - | 43 | 343 | 20.83% |
| CAG241220P00031000 | 2024-06-12 10:36AM EDT | 31.00 | 2.80 | 3.10 | 4.10 | 0.00 | - | 2 | 13 | 32.28% |
| CAG241220P00032000 | 2024-06-10 9:45AM EDT | 32.00 | 3.20 | 3.90 | 4.70 | 0.00 | - | 2 | 28 | 30.74% |
| CAG241220P00033000 | 2024-06-04 9:38AM EDT | 33.00 | 3.80 | 4.70 | 5.10 | 0.00 | - | 1 | 7 | 25.00% |
| CAG241220P00034000 | 2024-06-25 10:13AM EDT | 34.00 | 4.90 | 5.60 | 5.90 | 0.00 | - | 1 | 31 | 24.10% |
| CAG241220P00035000 | 2024-06-04 9:48AM EDT | 35.00 | 5.50 | 5.80 | 8.70 | 0.00 | - | 3 | 4 | 54.42% |
