Deutsche Märkte geschlossen

Conagra Brands, Inc. (CAG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,34-0,23 (-0,81%)
Börsenschluss: 04:00PM EDT
28,55 +0,21 (+0,74%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAG241220C000230002024-04-26 11:13AM EDT23.008.607.209.300.00-1170.83%
CAG241220C000250002024-06-11 9:43AM EDT25.004.503.804.100.00-3926.22%
CAG241220C000260002024-06-12 9:58AM EDT26.003.703.003.300.00-41824.46%
CAG241220C000270002024-06-12 3:50PM EDT27.002.702.402.550.00-55522.71%
CAG241220C000280002024-06-14 11:44AM EDT28.001.921.751.95-0.58-23.20%19521.97%
CAG241220C000290002024-06-14 11:50AM EDT29.001.431.351.45-0.02-1.38%6821.41%
CAG241220C000300002024-06-14 12:43PM EDT30.001.100.951.05+0.04+3.77%159821.00%
CAG241220C000310002024-06-13 12:19PM EDT31.000.750.650.750.00-121720.83%
CAG241220C000320002024-06-14 1:24PM EDT32.000.480.400.50-0.05-9.43%1011520.31%
CAG241220C000330002024-06-14 3:26PM EDT33.000.320.250.35-0.03-8.57%2636820.44%
CAG241220C000340002024-06-14 2:37PM EDT34.000.220.150.25-0.01-4.35%48020.75%
CAG241220C000350002024-06-14 10:25AM EDT35.000.150.100.20-0.03-16.67%938821.68%
CAG241220C000360002024-06-03 10:02AM EDT36.000.250.050.200.00-144123.73%
CAG241220C000370002024-05-30 3:37PM EDT37.000.100.050.400.00-12030.81%
CAG241220C000380002024-05-22 11:43AM EDT38.000.120.000.900.00-5642.55%
CAG241220C000400002024-04-23 11:38AM EDT40.000.150.000.000.00--512.50%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAG241220P000220002024-04-18 11:33AM EDT22.000.300.000.350.00--1130.86%
CAG241220P000230002024-06-14 12:25PM EDT23.000.250.250.30+0.01+4.17%10725.59%
CAG241220P000240002024-06-13 11:46AM EDT24.000.350.350.450.00-1525.00%
CAG241220P000250002024-06-10 1:58PM EDT25.000.440.500.600.00-94623.54%
CAG241220P000260002024-06-13 9:38AM EDT26.000.700.750.850.00-11922.88%
CAG241220P000270002024-06-10 10:52AM EDT27.000.901.051.150.00-24521.92%
CAG241220P000280002024-06-13 10:53AM EDT28.001.401.451.550.00-21121.24%
CAG241220P000290002024-06-14 3:02PM EDT29.001.951.952.10+0.39+25.00%41221.29%
CAG241220P000300002024-05-30 10:45AM EDT30.002.152.552.750.00-226121.53%
CAG241220P000310002024-06-12 10:36AM EDT31.002.803.203.500.00-21322.10%
CAG241220P000320002024-06-10 9:45AM EDT32.003.204.004.400.00-22824.07%
CAG241220P000330002024-06-04 9:38AM EDT33.003.803.606.300.00-1739.82%
CAG241220P000340002024-06-04 10:05AM EDT34.004.505.107.100.00-293040.28%
CAG241220P000350002024-06-04 9:48AM EDT35.005.505.608.800.00-3452.71%