Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.798,42 +742,88 (+1,22%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 23.00 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 70.83% |
| CAG241220C00025000 | 2024-06-11 9:43AM EDT | 25.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 3 | 9 | 26.22% |
| CAG241220C00026000 | 2024-06-12 9:58AM EDT | 26.00 | 3.70 | 3.00 | 3.30 | 0.00 | - | 4 | 18 | 24.46% |
| CAG241220C00027000 | 2024-06-12 3:50PM EDT | 27.00 | 2.70 | 2.40 | 2.55 | 0.00 | - | 5 | 55 | 22.71% |
| CAG241220C00028000 | 2024-06-14 11:44AM EDT | 28.00 | 1.92 | 1.75 | 1.95 | -0.58 | -23.20% | 1 | 95 | 21.97% |
| CAG241220C00029000 | 2024-06-14 11:50AM EDT | 29.00 | 1.43 | 1.35 | 1.45 | -0.02 | -1.38% | 6 | 8 | 21.41% |
| CAG241220C00030000 | 2024-06-14 12:43PM EDT | 30.00 | 1.10 | 0.95 | 1.05 | +0.04 | +3.77% | 15 | 98 | 21.00% |
| CAG241220C00031000 | 2024-06-13 12:19PM EDT | 31.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 217 | 20.83% |
| CAG241220C00032000 | 2024-06-14 1:24PM EDT | 32.00 | 0.48 | 0.40 | 0.50 | -0.05 | -9.43% | 10 | 115 | 20.31% |
| CAG241220C00033000 | 2024-06-14 3:26PM EDT | 33.00 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 26 | 368 | 20.44% |
| CAG241220C00034000 | 2024-06-14 2:37PM EDT | 34.00 | 0.22 | 0.15 | 0.25 | -0.01 | -4.35% | 4 | 80 | 20.75% |
| CAG241220C00035000 | 2024-06-14 10:25AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 9 | 388 | 21.68% |
| CAG241220C00036000 | 2024-06-03 10:02AM EDT | 36.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 441 | 23.73% |
| CAG241220C00037000 | 2024-05-30 3:37PM EDT | 37.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 20 | 30.81% |
| CAG241220C00038000 | 2024-05-22 11:43AM EDT | 38.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 42.55% |
| CAG241220C00040000 | 2024-04-23 11:38AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220P00022000 | 2024-04-18 11:33AM EDT | 22.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 11 | 30.86% |
| CAG241220P00023000 | 2024-06-14 12:25PM EDT | 23.00 | 0.25 | 0.25 | 0.30 | +0.01 | +4.17% | 10 | 7 | 25.59% |
| CAG241220P00024000 | 2024-06-13 11:46AM EDT | 24.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 25.00% |
| CAG241220P00025000 | 2024-06-10 1:58PM EDT | 25.00 | 0.44 | 0.50 | 0.60 | 0.00 | - | 9 | 46 | 23.54% |
| CAG241220P00026000 | 2024-06-13 9:38AM EDT | 26.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 19 | 22.88% |
| CAG241220P00027000 | 2024-06-10 10:52AM EDT | 27.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 2 | 45 | 21.92% |
| CAG241220P00028000 | 2024-06-13 10:53AM EDT | 28.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 2 | 11 | 21.24% |
| CAG241220P00029000 | 2024-06-14 3:02PM EDT | 29.00 | 1.95 | 1.95 | 2.10 | +0.39 | +25.00% | 4 | 12 | 21.29% |
| CAG241220P00030000 | 2024-05-30 10:45AM EDT | 30.00 | 2.15 | 2.55 | 2.75 | 0.00 | - | 2 | 261 | 21.53% |
| CAG241220P00031000 | 2024-06-12 10:36AM EDT | 31.00 | 2.80 | 3.20 | 3.50 | 0.00 | - | 2 | 13 | 22.10% |
| CAG241220P00032000 | 2024-06-10 9:45AM EDT | 32.00 | 3.20 | 4.00 | 4.40 | 0.00 | - | 2 | 28 | 24.07% |
| CAG241220P00033000 | 2024-06-04 9:38AM EDT | 33.00 | 3.80 | 3.60 | 6.30 | 0.00 | - | 1 | 7 | 39.82% |
| CAG241220P00034000 | 2024-06-04 10:05AM EDT | 34.00 | 4.50 | 5.10 | 7.10 | 0.00 | - | 29 | 30 | 40.28% |
| CAG241220P00035000 | 2024-06-04 9:48AM EDT | 35.00 | 5.50 | 5.60 | 8.80 | 0.00 | - | 3 | 4 | 52.71% |
