Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,30 -34,70 (-1,46%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.104,92 -693,09 (-1,14%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 11 | 15.00 | 0.09 | 0.00 | - | - | 10 |
| 8.66 | 0.00 | - | 6 | 0 | 20.00 | 0.06 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 20 | 11 |
| 6.05 | 0.00 | - | - | 1 | 22.00 | 0.10 | 0.00 | - | 1 | 77 |
| 4.80 | 0.00 | - | 1 | 1 | 23.00 | 0.10 | 0.00 | - | 100 | 119 |
| 7.30 | 0.00 | - | 1 | 43 | 24.00 | 0.10 | 0.00 | - | 2 | 28 |
| 4.00 | 0.00 | - | 1 | 56 | 25.00 | 0.22 | +0.02 | +10.00% | 1 | 130 |
| 3.27 | +0.28 | +9.36% | 3 | 75 | 26.00 | 0.24 | 0.00 | - | 2 | 613 |
| 2.12 | 0.00 | - | 13 | 36 | 27.00 | 0.60 | 0.00 | - | 1 | 529 |
| 1.75 | +0.25 | +16.67% | 92 | 115 | 28.00 | 0.88 | -0.07 | -7.37% | 2 | 681 |
| 1.21 | +0.16 | +15.24% | 3 | 155 | 29.00 | 1.22 | -0.23 | -15.86% | 1 | 882 |
| 0.78 | +0.13 | +20.00% | 4 | 638 | 30.00 | 2.10 | 0.00 | - | 8 | 196 |
| 0.40 | 0.00 | - | 53 | 887 | 31.00 | 2.96 | 0.00 | - | 4 | 574 |
| 0.24 | -0.02 | -7.69% | 21 | 1,942 | 32.00 | 2.85 | 0.00 | - | 9 | 92 |
| 0.16 | +0.01 | +6.67% | 3 | 1,721 | 33.00 | 3.97 | 0.00 | - | 14 | 84 |
| 0.12 | 0.00 | - | 3 | 1,904 | 34.00 | 4.50 | 0.00 | - | 1 | 105 |
| 0.05 | 0.00 | - | 10 | 1,017 | 35.00 | 4.19 | 0.00 | - | - | 1 |
| 0.05 | -0.06 | -54.55% | 4 | 15 | 36.00 | 4.98 | 0.00 | - | 1 | 57 |
| 0.40 | 0.00 | - | 2 | 40 | 37.00 | 6.70 | 0.00 | - | 48 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 38.00 | 9.40 | -0.10 | -1.05% | 8 | 22 |
| 0.06 | 0.00 | - | 2 | 7 | 40.00 | 11.30 | +0.10 | +0.89% | 1 | 43 |
| - | - | - | - | - | 45.00 | 15.90 | 0.00 | - | 1 | 1 |
