Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.956,86 +2.454,88 (+4,34%) CMC Crypto 200
1.313,81 +29,98 (+2,33%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.08 | +0.08 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.11 | +0.11 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.13 | +0.13 | - | - | 1 |
| - | - | - | - | - | 26.00 | 0.25 | +0.25 | - | - | 2 |
| 1.75 | +1.75 | - | 10 | 29 | 27.00 | 0.45 | 0.00 | - | 8 | 30 |
| 1.05 | +1.05 | - | 14 | 1 | 28.00 | 0.80 | +0.05 | +6.67% | 8 | 2,025 |
| 0.55 | -0.12 | -17.91% | 302 | 15 | 29.00 | 1.35 | -0.05 | -3.57% | 1 | 29 |
| 0.25 | -0.05 | -16.67% | 1 | 215 | 30.00 | 2.09 | +2.09 | - | 10 | 33 |
| 0.12 | -0.03 | -20.00% | 10 | 424 | 31.00 | 3.00 | +3.00 | - | - | 3 |
| 0.13 | +0.13 | - | - | 21 | 32.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | - | 5 | 33.00 | - | - | - | - | - |
