Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
40.301,09 +226,40 (+0,56%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.762,55 -710,50 (-1,22%) CMC Crypto 200
1.337,40 -7,11 (-0,53%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240816C00027000 | 2024-06-28 3:42PM EDT | 27.00 | 1.75 | 1.65 | 1.75 | 0.00 | - | 10 | 39 | 24.22% |
| CAG240816C00028000 | 2024-07-02 2:55PM EDT | 28.00 | 0.95 | 0.95 | 1.05 | -0.17 | -15.18% | 2 | 14 | 22.17% |
| CAG240816C00029000 | 2024-07-01 2:32PM EDT | 29.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 14 | 316 | 22.32% |
| CAG240816C00030000 | 2024-07-02 9:30AM EDT | 30.00 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 5 | 219 | 22.02% |
| CAG240816C00031000 | 2024-07-01 9:47AM EDT | 31.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 423 | 24.71% |
| CAG240816C00032000 | 2024-06-24 2:52PM EDT | 32.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | - | 21 | 32.42% |
| CAG240816C00033000 | 2024-06-25 9:39AM EDT | 33.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 5 | 29.59% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240816P00023000 | 2024-06-26 11:50AM EDT | 23.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | - | 2 | 52.34% |
| CAG240816P00024000 | 2024-06-26 11:42AM EDT | 24.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 36.23% |
| CAG240816P00025000 | 2024-07-02 11:01AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 1 | 1 | 32.03% |
| CAG240816P00026000 | 2024-06-27 12:32PM EDT | 26.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 2 | 28.71% |
| CAG240816P00027000 | 2024-07-02 12:41PM EDT | 27.00 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 12 | 40 | 25.15% |
| CAG240816P00028000 | 2024-07-01 3:29PM EDT | 28.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 290 | 2,221 | 25.54% |
| CAG240816P00029000 | 2024-06-28 12:00PM EDT | 29.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 29 | 26.95% |
| CAG240816P00030000 | 2024-06-28 1:53PM EDT | 30.00 | 2.17 | 1.45 | 2.80 | +0.08 | +3.83% | 1 | 42 | 45.26% |
| CAG240816P00031000 | 2024-06-27 12:23PM EDT | 31.00 | 3.00 | 2.35 | 3.30 | 0.00 | - | - | 3 | 39.26% |
