Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAG240802C00028000 | 2024-06-25 10:06AM EDT | 28.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAG240802C00029000 | 2024-07-01 1:16PM EDT | 29.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CAG240802C00030000 | 2024-06-26 11:00AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CAG240802C00031000 | 2024-07-01 3:49PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CAG240802C00032000 | 2024-06-20 11:46AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAG240802P00026000 | 2024-06-13 10:07AM EDT | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CAG240802P00027000 | 2024-06-26 2:36PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CAG240802P00028000 | 2024-06-28 10:48AM EDT | 28.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
CAG240802P00029000 | 2024-07-01 11:29AM EDT | 29.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |