Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
39.508,07 +166,53 (+0,42%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.471,29 +479,04 (+0,84%) CMC Crypto 200
1.282,84 +16,70 (+1,32%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726C00028000 | 2024-06-27 1:31PM EDT | 28.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240726C00029000 | 2024-06-27 12:33PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CAG240726C00030000 | 2024-06-27 9:55AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240726C00031000 | 2024-06-25 12:26PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240726C00032000 | 2024-06-20 9:53AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726P00021000 | 2024-06-21 12:17PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAG240726P00025000 | 2024-06-20 10:46AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240726P00026000 | 2024-06-27 12:23PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG240726P00027000 | 2024-06-27 11:04AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CAG240726P00028000 | 2024-06-26 12:00PM EDT | 28.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CAG240726P00029000 | 2024-06-20 11:14AM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CAG240726P00030000 | 2024-06-27 1:28PM EDT | 30.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
