Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,80 -34,20 (-1,44%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.968,97 -795,55 (-1,31%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.05 | -0.07 | -58.33% | 5 | 2 |
| 7.00 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 33 | 24.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 4 | 5 |
| 2.19 | +0.25 | +12.89% | 1 | 35 | 27.00 | 0.20 | -0.02 | -9.09% | 61 | 121 |
| 1.20 | 0.00 | - | 8 | 63 | 28.00 | 0.40 | -0.10 | -20.00% | 95 | 267 |
| 0.70 | -0.05 | -6.67% | 37 | 84 | 29.00 | 0.80 | -0.15 | -15.79% | 21 | 193 |
| 0.32 | +0.05 | +18.52% | 74 | 531 | 30.00 | 1.35 | -0.10 | -6.90% | 21 | 140 |
| 0.15 | +0.05 | +50.00% | 6 | 459 | 31.00 | 2.62 | 0.00 | - | 7 | 21 |
| 0.07 | 0.00 | - | 2 | 152 | 32.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 20 | 33.00 | 2.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
