Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.647,48 +149,54 (+0,81%) Euro Stoxx 50
5.019,25 +35,58 (+0,71%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,10 +1,30 (+0,06%) EUR/USD
1,0833 -0,0021 (-0,19%) Bitcoin EUR
63.788,77 +1.477,65 (+2,37%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00020000 | 2024-05-31 2:01PM EDT | 20.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240719C00027000 | 2024-05-29 12:18PM EDT | 27.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAG240719C00028000 | 2024-05-31 3:37PM EDT | 28.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240719C00029000 | 2024-05-31 9:59AM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240719C00030000 | 2024-05-31 12:12PM EDT | 30.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CAG240719C00031000 | 2024-05-31 3:48PM EDT | 31.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CAG240719C00032000 | 2024-05-31 2:53PM EDT | 32.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| CAG240719C00033000 | 2024-05-30 12:32PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240719C00040000 | 2024-05-28 12:45PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719P00024000 | 2024-05-30 11:14AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240719P00025000 | 2024-05-30 11:05AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240719P00026000 | 2024-05-24 12:58PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240719P00027000 | 2024-05-30 3:05PM EDT | 27.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAG240719P00028000 | 2024-05-31 3:52PM EDT | 28.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAG240719P00029000 | 2024-05-31 1:50PM EDT | 29.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAG240719P00030000 | 2024-05-31 1:22PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAG240719P00031000 | 2024-05-31 1:22PM EDT | 31.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAG240719P00032000 | 2024-05-17 10:12AM EDT | 32.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAG240719P00033000 | 2024-05-20 12:22PM EDT | 33.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
