Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.256,20 -410,87 (-1,04%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.266,75 -17,03 (-1,33%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712C00024000 | 2024-06-12 11:09AM EDT | 24.00 | 5.15 | 2.60 | 6.70 | 0.00 | - | - | 3 | 63.28% |
| CAG240712C00026000 | 2024-06-18 3:55PM EDT | 26.00 | 2.84 | 1.55 | 2.75 | 0.00 | - | - | 3 | 47.36% |
| CAG240712C00028000 | 2024-06-21 10:14AM EDT | 28.00 | 1.42 | 0.95 | 1.05 | 0.00 | - | 103 | 102 | 33.11% |
| CAG240712C00029000 | 2024-06-26 2:47PM EDT | 29.00 | 0.45 | 0.40 | 0.50 | -0.50 | -52.63% | 4 | 105 | 30.27% |
| CAG240712C00030000 | 2024-06-26 2:12PM EDT | 30.00 | 0.17 | 0.15 | 0.20 | -0.19 | -52.78% | 18 | 173 | 29.30% |
| CAG240712C00031000 | 2024-06-25 12:23PM EDT | 31.00 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 3 | 111 | 32.13% |
| CAG240712C00032000 | 2024-06-24 10:27AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712P00022000 | 2024-06-21 2:46PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 109.77% |
| CAG240712P00023000 | 2024-06-26 9:44AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 51.56% |
| CAG240712P00024000 | 2024-06-26 2:55PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 56.25% |
| CAG240712P00027000 | 2024-06-25 11:49AM EDT | 27.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 1 | 20 | 30.66% |
| CAG240712P00028000 | 2024-06-24 3:13PM EDT | 28.00 | 0.40 | 0.40 | 0.50 | +0.22 | +122.22% | 1 | 303 | 30.47% |
| CAG240712P00029000 | 2024-06-25 1:37PM EDT | 29.00 | 0.50 | 0.85 | 0.95 | 0.00 | - | 44 | 84 | 27.64% |
| CAG240712P00030000 | 2024-06-25 9:30AM EDT | 30.00 | 1.00 | 0.55 | 1.70 | 0.00 | - | 1 | 10 | 28.71% |
