Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
39.241,83 -425,24 (-1,07%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.085,76 -1.074,30 (-1,85%) CMC Crypto 200
1.266,30 -17,49 (-1,36%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705C00026000 | 2024-06-21 2:37PM EDT | 26.00 | 3.00 | 0.70 | 4.70 | 0.00 | - | 3 | 3 | 58.59% |
| CAG240705C00028000 | 2024-06-26 1:40PM EDT | 28.00 | 0.72 | 0.60 | 0.70 | -0.40 | -35.71% | 2 | 105 | 23.15% |
| CAG240705C00028500 | 2024-06-26 9:44AM EDT | 28.50 | 0.40 | 0.25 | 0.35 | -0.11 | -21.57% | 8 | 7 | 19.92% |
| CAG240705C00029000 | 2024-06-26 1:40PM EDT | 29.00 | 0.15 | 0.10 | 0.15 | -0.45 | -75.00% | 58 | 20 | 19.24% |
| CAG240705C00029500 | 2024-06-25 1:45PM EDT | 29.50 | 0.24 | 0.00 | 0.10 | -0.01 | -4.00% | 9 | 32 | 23.63% |
| CAG240705C00030000 | 2024-06-26 9:45AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 52 | 166 | 25.00% |
| CAG240705C00031000 | 2024-06-13 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 483 | 35.94% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00022000 | 2024-06-07 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 146.48% |
| CAG240705P00024000 | 2024-06-20 11:30AM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 70.31% |
| CAG240705P00025000 | 2024-06-24 9:47AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 45 | 51.95% |
| CAG240705P00027000 | 2024-06-14 1:40PM EDT | 27.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 36.52% |
| CAG240705P00027500 | 2024-06-18 2:01PM EDT | 27.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 3 | 24.12% |
| CAG240705P00028000 | 2024-06-24 2:20PM EDT | 28.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 1,006 | 19.24% |
| CAG240705P00028500 | 2024-06-26 1:58PM EDT | 28.50 | 0.32 | 0.25 | 0.30 | +0.21 | +190.91% | 13 | 255 | 16.50% |
| CAG240705P00029000 | 2024-06-25 3:51PM EDT | 29.00 | 0.20 | 0.05 | 1.65 | +0.02 | +11.11% | 9 | 142 | 76.66% |
| CAG240705P00029500 | 2024-06-26 1:58PM EDT | 29.50 | 1.02 | 0.95 | 1.20 | +0.67 | +191.43% | 1 | 31 | 30.57% |
| CAG240705P00030000 | 2024-06-24 3:30PM EDT | 30.00 | 0.75 | 0.85 | 3.50 | +0.05 | +7.14% | 2 | 4 | 69.92% |
| CAG240705P00031000 | 2024-06-07 2:00PM EDT | 31.00 | 1.52 | 2.20 | 4.50 | 0.00 | - | 7 | 7 | 98.24% |
| CAG240705P00032000 | 2024-05-31 1:42PM EDT | 32.00 | 2.30 | 1.40 | 5.50 | 0.00 | - | 1 | 0 | 183.79% |
