Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
39.241,89 -425,18 (-1,07%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.025,73 -1.095,36 (-1,88%) CMC Crypto 200
1.266,30 -17,49 (-1,36%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00024000 | 2024-06-17 9:59AM EDT | 24.00 | 4.40 | 2.50 | 6.60 | 0.00 | - | 1 | 9 | 142.19% |
| CAG240628C00025000 | 2024-06-25 11:28AM EDT | 25.00 | 4.30 | 1.55 | 3.60 | 0.00 | - | 10 | 15 | 132.03% |
| CAG240628C00028500 | 2024-06-26 1:40PM EDT | 28.50 | 0.25 | 0.15 | 0.25 | -0.60 | -70.59% | 9 | 13 | 30.27% |
| CAG240628C00029000 | 2024-06-26 3:27PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 67 | 210 | 33.59% |
| CAG240628C00029500 | 2024-06-26 2:00PM EDT | 29.50 | 0.02 | 0.00 | 0.05 | -0.09 | -81.82% | 2 | 71 | 39.84% |
| CAG240628C00030000 | 2024-06-25 2:40PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 316 | 25.00% |
| CAG240628C00030500 | 2024-06-17 10:32AM EDT | 30.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 55.47% |
| CAG240628C00031000 | 2024-06-21 10:29AM EDT | 31.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 160 | 303 | 84.38% |
| CAG240628C00032000 | 2024-06-24 11:39AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 202 | 50.00% |
| CAG240628C00034000 | 2024-05-13 9:48AM EDT | 34.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 255.08% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00023000 | 2024-06-17 10:05AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 271.09% |
| CAG240628P00024000 | 2024-06-17 10:45AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 32 | 232.03% |
| CAG240628P00025000 | 2024-06-18 10:35AM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 84 | 85 | 193.55% |
| CAG240628P00025500 | 2024-06-18 11:22AM EDT | 25.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 96.88% |
| CAG240628P00026000 | 2024-06-18 11:24AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 13 | 154.69% |
| CAG240628P00026500 | 2024-06-17 10:07AM EDT | 26.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 134.77% |
| CAG240628P00027000 | 2024-06-24 11:20AM EDT | 27.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 65 | 86.72% |
| CAG240628P00027500 | 2024-06-21 3:50PM EDT | 27.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 19 | 19 | 64.06% |
| CAG240628P00028000 | 2024-06-24 2:10PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 25.20% |
| CAG240628P00028500 | 2024-06-26 10:09AM EDT | 28.50 | 0.22 | 0.15 | 0.25 | +0.18 | +450.00% | 1 | 20 | 29.10% |
| CAG240628P00029000 | 2024-06-26 10:25AM EDT | 29.00 | 0.43 | 0.50 | 0.60 | +0.28 | +186.67% | 79 | 171 | 32.03% |
| CAG240628P00029500 | 2024-06-25 10:59AM EDT | 29.50 | 0.30 | 0.55 | 3.00 | 0.00 | - | 1 | 7 | 140.63% |
| CAG240628P00030000 | 2024-06-25 3:37PM EDT | 30.00 | 0.70 | 0.80 | 3.50 | 0.00 | - | 9 | 281 | 145.12% |
| CAG240628P00031000 | 2024-05-24 2:29PM EDT | 31.00 | 0.94 | 0.35 | 2.30 | 0.00 | - | 10 | 0 | 0.00% |
