Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.158,89 +90,98 (+0,50%) Euro Stoxx 50
4.923,98 +38,53 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,40 +6,50 (+0,28%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | 1 | 4 | 19.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 4 | 0 | 20.00 | 0.20 | 0.00 | - | 1 | 17 |
| 7.30 | 0.00 | - | 20 | 5 | 21.00 | 0.04 | 0.00 | - | 1 | 23 |
| 9.20 | 0.00 | - | 1 | 103 | 22.00 | 0.10 | 0.00 | - | 20 | 45 |
| 7.00 | 0.00 | - | 3 | 3 | 23.00 | 0.05 | 0.00 | - | 1 | 173 |
| 5.70 | 0.00 | - | 12 | 54 | 24.00 | 0.05 | 0.00 | - | 22 | 741 |
| 4.40 | 0.00 | - | 1 | 180 | 25.00 | 0.10 | 0.00 | - | 1 | 808 |
| 3.90 | 0.00 | - | 1 | 13 | 25.50 | 0.06 | 0.00 | - | 23 | 58 |
| 4.50 | 0.00 | - | 2 | 123 | 26.00 | 0.05 | 0.00 | - | 13 | 766 |
| 3.10 | 0.00 | - | 1 | 1 | 26.50 | 0.15 | 0.00 | - | 2 | 5 |
| 1.48 | 0.00 | - | 1 | 12 | 27.00 | 0.05 | 0.00 | - | 13 | 578 |
| 1.20 | 0.00 | - | 4 | 5 | 27.50 | 0.03 | 0.00 | - | 1 | 7 |
| 0.70 | 0.00 | - | 6 | 530 | 28.00 | 0.05 | 0.00 | - | 17 | 780 |
| 0.21 | 0.00 | - | 2 | 123 | 28.50 | 0.20 | 0.00 | - | 6 | 673 |
| 0.08 | 0.00 | - | 59 | 1,151 | 29.00 | 0.45 | 0.00 | - | 4 | 1,734 |
| 0.06 | 0.00 | - | 1 | 52 | 29.50 | 0.86 | 0.00 | - | 6 | 302 |
| 0.03 | 0.00 | - | 39 | 1,668 | 30.00 | 1.20 | 0.00 | - | 3 | 299 |
| 0.02 | 0.00 | - | 10 | 346 | 30.50 | 1.28 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 25 | 3,389 | 31.00 | 2.48 | 0.00 | - | 13 | 10 |
| 0.04 | 0.00 | - | 1 | 37 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 7,927 | 32.00 | 3.01 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 16 | 32.50 | 2.66 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,416 | 33.00 | 2.10 | 0.00 | - | 5 | 171 |
| 0.05 | 0.00 | - | 2 | 287 | 34.00 | 3.70 | 0.00 | - | 130 | 0 |
| 0.03 | 0.00 | - | 1 | 187 | 35.00 | 4.50 | 0.00 | - | 230 | 0 |
| 0.10 | 0.00 | - | 1 | 192 | 36.00 | 9.10 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 66 | 37.00 | 4.50 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 40.00 | 11.00 | 0.00 | - | - | 5 |
