Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.295,56 +315,16 (+0,51%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240614C00026000 | 2024-05-28 11:21AM EDT | 26.00 | 4.06 | 3.70 | 5.20 | 0.00 | - | 2 | 2 | 88.09% |
| CAG240614C00029500 | 2024-05-31 9:37AM EDT | 29.50 | 0.38 | 0.65 | 0.75 | -0.27 | -41.54% | 1 | 9 | 23.24% |
| CAG240614C00030000 | 2024-05-31 2:28PM EDT | 30.00 | 0.32 | 0.35 | 0.45 | +0.17 | +113.33% | 6 | 12 | 21.68% |
| CAG240614C00031000 | 2024-05-28 11:35AM EDT | 31.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 12 | 50 | 19.24% |
| CAG240614C00032000 | 2024-05-24 10:09AM EDT | 32.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 42.68% |
| CAG240614C00033000 | 2024-05-06 12:44PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 32.42% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240614P00025000 | 2024-05-31 1:19PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 29 | 61.33% |
| CAG240614P00025500 | 2024-05-30 1:30PM EDT | 25.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 55.86% |
| CAG240614P00026000 | 2024-05-28 11:34AM EDT | 26.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 91.50% |
| CAG240614P00028000 | 2024-05-30 10:30AM EDT | 28.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 32.72% |
| CAG240614P00028500 | 2024-05-28 11:00AM EDT | 28.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 26.56% |
| CAG240614P00029000 | 2024-05-30 12:20PM EDT | 29.00 | 0.38 | 0.00 | 1.95 | 0.00 | - | 10 | 21 | 59.57% |
| CAG240614P00029500 | 2024-05-29 9:30AM EDT | 29.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1 | 22.36% |
| CAG240614P00030000 | 2024-05-28 11:08AM EDT | 30.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 13 | 58 | 20.85% |
| CAG240614P00030500 | 2024-05-28 10:04AM EDT | 30.50 | 0.52 | 0.10 | 1.85 | 0.00 | - | 1 | 1 | 64.45% |
| CAG240614P00031000 | 2024-05-29 10:19AM EDT | 31.00 | 1.31 | 1.10 | 1.30 | -0.48 | -26.82% | 18 | 31 | 24.22% |
