Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00440000 | 2024-06-03 10:48AM EDT | 2024-06-21 | 1.38 | 0.00 | 2.75 | -0.62 | -31.00% | 1 | 113 | 25.34% |
CACI240719C00440000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 6.95 | 1.90 | 4.70 | 0.00 | - | 3 | 2 | 20.06% |
CACI240920C00440000 | 2024-04-05 3:59PM EDT | 2024-09-20 | 4.10 | 11.00 | 13.30 | 0.00 | - | 2 | 2 | 23.38% |
CACI241115C00440000 | 2024-05-29 12:46PM EDT | 2024-11-15 | 18.90 | 17.20 | 20.00 | 0.00 | - | - | 1 | 25.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621P00440000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 15.85 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 23.99% |
CACI240719P00440000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 15.20 | 19.10 | 23.00 | 0.00 | - | - | 3 | 16.19% |
CACI240920P00440000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 23.13 | 23.90 | 27.50 | 0.00 | - | 2 | 2 | 16.45% |
CACI241220P00440000 | 2024-05-13 11:22AM EDT | 2024-12-20 | 26.50 | 29.00 | 31.50 | 0.00 | - | 1 | 1 | 15.66% |