Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00430000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
CACI240719C00430000 | 2024-05-29 12:05PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
CACI240920C00430000 | 2024-05-16 2:29PM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
CACI241115C00430000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 26.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
CACI241220C00430000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 20.25 | 27.10 | 29.50 | 0.00 | - | - | 2 | 27.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621P00430000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
CACI240719P00430000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CACI240920P00430000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CACI241220P00430000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |