Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00420000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 5.60 | 6.40 | 9.00 | -7.20 | -56.25% | 2 | 24 | 24.34% |
CACI240719C00420000 | 2024-05-29 12:41PM EDT | 2024-07-19 | 13.30 | 9.60 | 13.30 | 0.00 | - | 2 | 3 | 22.46% |
CACI240920C00420000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 26.45 | 19.90 | 23.00 | 0.00 | - | 1 | 18 | 25.20% |
CACI241115C00420000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 32.60 | 27.20 | 30.00 | 0.00 | - | 1 | 0 | 26.71% |
CACI241220C00420000 | 2024-05-21 1:57PM EDT | 2024-12-20 | 36.90 | 29.10 | 33.50 | 0.00 | - | - | 1 | 27.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621P00420000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 5.50 | 5.00 | 7.90 | 0.00 | - | 2 | 9 | 21.09% |
CACI240719P00420000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 9.80 | 7.40 | 9.80 | -2.70 | -21.60% | 2 | 6 | 16.39% |
CACI240920P00420000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 13.19 | 13.00 | 15.90 | 0.00 | - | 2 | 1 | 17.32% |
CACI241220P00420000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 17.70 | 18.50 | 21.50 | 0.00 | - | 26 | 75 | 17.31% |