Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00410000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 21.80 | 11.70 | 16.00 | 0.00 | - | 1 | 9 | 28.05% |
CACI240920C00410000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 33.35 | 25.80 | 29.00 | 0.00 | - | 1 | 9 | 26.25% |
CACI241115C00410000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 23.95 | 39.60 | 43.00 | 0.00 | - | - | 10 | 34.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621P00410000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 2.73 | 1.75 | 4.70 | -2.00 | -42.28% | 1 | 9 | 23.87% |
CACI240719P00410000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 4.90 | 3.80 | 7.00 | 0.00 | - | 1 | 12 | 19.17% |
CACI240920P00410000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 39.50 | 15.30 | 18.60 | 0.00 | - | - | 1 | 25.69% |
CACI241115P00410000 | 2024-05-29 12:47PM EDT | 2024-11-15 | 14.50 | 12.90 | 16.00 | 0.00 | - | - | 3 | 18.50% |
CACI241220P00410000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 13.68 | 14.60 | 17.00 | 0.00 | - | 25 | 25 | 17.64% |