Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.283,05 +119,53 (+0,66%) Euro Stoxx 50
4.949,72 +42,42 (+0,86%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,60 +6,40 (+0,27%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
56.783,79 -3.106,14 (-5,19%)
CACI International Inc (CACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 3.20 | 0.00 | - | - | 1 |
| 77.70 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.75 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 350.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 10.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 400.00 | 11.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 13.68 | 0.00 | - | 25 | 25 |
| 36.90 | 0.00 | - | - | 1 | 420.00 | 17.70 | 0.00 | - | 26 | 75 |
| 20.25 | 0.00 | - | - | 2 | 430.00 | 21.90 | 0.00 | - | - | 2 |
| 25.00 | 0.00 | - | 1 | 1 | 440.00 | 26.50 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | - | 1 | 450.00 | 37.50 | 0.00 | - | 1 | 1 |
| 11.37 | 0.00 | - | 3 | 3 | 460.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 3 | 480.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
