Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.127,05 +58,84 (+0,33%) Euro Stoxx 50
4.909,75 +29,33 (+0,60%) Dow Jones 30
38.860,03 +81,93 (+0,21%) Gold
2.335,30 +6,30 (+0,27%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
CACI International Inc (CACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241220C00300000 | 2024-04-26 1:34PM EDT | 300.00 | 116.30 | 136.50 | 141.50 | 0.00 | - | 1 | 1 | 53.11% |
| CACI241220C00320000 | 2024-04-23 9:45AM EDT | 320.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CACI241220C00420000 | 2024-05-21 1:57PM EDT | 420.00 | 36.90 | 33.10 | 38.00 | 0.00 | - | - | 1 | 27.57% |
| CACI241220C00430000 | 2024-04-30 3:32PM EDT | 430.00 | 20.25 | 27.10 | 29.50 | 0.00 | - | - | 2 | 24.54% |
| CACI241220C00450000 | 2024-05-01 11:25AM EDT | 450.00 | 14.50 | 18.50 | 20.50 | 0.00 | - | - | 1 | 23.85% |
| CACI241220C00460000 | 2024-04-26 2:34PM EDT | 460.00 | 11.37 | 16.70 | 20.00 | 0.00 | - | 3 | 3 | 26.28% |
| CACI241220C00480000 | 2024-05-20 9:33AM EDT | 480.00 | 11.80 | 7.90 | 12.50 | 0.00 | - | - | 3 | 24.52% |
| CACI241220C00520000 | 2024-05-20 11:05AM EDT | 520.00 | 4.90 | 1.05 | 5.50 | 0.00 | - | - | 1 | 24.28% |
| CACI241220C00560000 | 2024-05-06 9:58AM EDT | 560.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | - | 1 | 26.05% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241220P00310000 | 2024-04-25 9:40AM EDT | 310.00 | 3.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 32.80% |
| CACI241220P00340000 | 2024-05-22 12:28PM EDT | 340.00 | 0.75 | 0.05 | 4.20 | 0.00 | - | 50 | 50 | 27.27% |
| CACI241220P00350000 | 2024-05-08 9:30AM EDT | 350.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CACI241220P00370000 | 2024-04-26 2:34PM EDT | 370.00 | 10.12 | 3.50 | 7.00 | 0.00 | - | 3 | 3 | 23.61% |
| CACI241220P00400000 | 2024-06-04 11:48AM EDT | 400.00 | 11.48 | 7.90 | 12.00 | 0.00 | - | 1 | 1 | 20.15% |
| CACI241220P00410000 | 2024-05-21 12:34PM EDT | 410.00 | 13.68 | 11.00 | 15.00 | 0.00 | - | 25 | 25 | 19.52% |
| CACI241220P00420000 | 2024-05-21 12:34PM EDT | 420.00 | 17.70 | 14.60 | 18.00 | 0.00 | - | 26 | 75 | 18.40% |
| CACI241220P00430000 | 2024-05-21 3:52PM EDT | 430.00 | 21.90 | 18.60 | 22.00 | 0.00 | - | - | 2 | 17.60% |
| CACI241220P00440000 | 2024-05-13 11:22AM EDT | 440.00 | 26.50 | 23.60 | 27.00 | 0.00 | - | 1 | 1 | 17.04% |
| CACI241220P00450000 | 2024-05-31 2:23PM EDT | 450.00 | 37.50 | 28.70 | 32.50 | 0.00 | - | 1 | 1 | 16.25% |
