Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.115,22 +381,97 (+0,64%)
CACI International Inc (CACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 2.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 10.00 | 0.00 | - | 1 | 1 |
| 46.70 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 39.44 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 2.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 380.00 | 6.40 | 0.00 | - | - | 4 |
| 47.10 | 0.00 | - | 1 | 1 | 390.00 | 8.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 9.12 | 0.00 | - | 1 | 3 |
| 23.95 | 0.00 | - | - | 10 | 410.00 | 12.50 | 0.00 | - | 2 | 5 |
| 32.60 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 26.91 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 17.93 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
