Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.774,83 +196,79 (+0,32%)
CACI International Inc (CACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241115C00350000 | 2024-04-02 10:00AM EDT | 350.00 | 46.70 | 71.00 | 74.20 | 0.00 | - | 2 | 2 | 14.76% |
| CACI241115C00360000 | 2024-03-26 12:11PM EDT | 360.00 | 39.44 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
| CACI241115C00390000 | 2024-05-30 9:33AM EDT | 390.00 | 47.10 | 47.50 | 50.70 | 0.00 | - | 1 | 1 | 29.31% |
| CACI241115C00410000 | 2024-04-25 11:15AM EDT | 410.00 | 23.95 | 39.60 | 43.00 | 0.00 | - | - | 10 | 33.04% |
| CACI241115C00420000 | 2024-05-15 12:43PM EDT | 420.00 | 32.60 | 27.10 | 30.50 | 0.00 | - | 1 | 0 | 26.11% |
| CACI241115C00430000 | 2024-05-15 12:43PM EDT | 430.00 | 26.91 | 21.60 | 24.80 | 0.00 | - | - | 1 | 25.11% |
| CACI241115C00440000 | 2024-05-29 12:46PM EDT | 440.00 | 18.90 | 17.00 | 20.00 | 0.00 | - | - | 1 | 24.42% |
| CACI241115C00450000 | 2024-05-15 12:39PM EDT | 450.00 | 17.93 | 13.00 | 16.50 | 0.00 | - | - | 1 | 24.42% |
| CACI241115C00490000 | 2024-06-12 10:15AM EDT | 490.00 | 5.20 | 3.00 | 7.00 | 0.00 | - | - | 1 | 24.34% |
| CACI241115C00560000 | 2024-04-24 9:32AM EDT | 560.00 | 0.83 | 0.00 | 3.00 | 0.00 | - | - | 1 | 29.43% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241115P00320000 | 2024-04-25 10:25AM EDT | 320.00 | 2.65 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 31.73% |
| CACI241115P00340000 | 2024-04-05 10:23AM EDT | 340.00 | 10.00 | 0.35 | 3.30 | 0.00 | - | 1 | 1 | 26.98% |
| CACI241115P00370000 | 2024-05-20 12:04PM EDT | 370.00 | 2.95 | 2.05 | 5.90 | 0.00 | - | 1 | 4 | 23.11% |
| CACI241115P00380000 | 2024-05-29 12:29PM EDT | 380.00 | 6.40 | 3.60 | 7.20 | 0.00 | - | - | 4 | 21.85% |
| CACI241115P00390000 | 2024-05-29 12:43PM EDT | 390.00 | 8.50 | 5.00 | 9.10 | 0.00 | - | - | 1 | 20.91% |
| CACI241115P00400000 | 2024-05-29 12:46PM EDT | 400.00 | 11.10 | 7.60 | 11.70 | 0.00 | - | - | 2 | 20.23% |
| CACI241115P00410000 | 2024-06-13 3:08PM EDT | 410.00 | 12.50 | 10.80 | 14.30 | 0.00 | - | 2 | 5 | 18.99% |
