Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.106,81 +38,60 (+0,21%) Euro Stoxx 50
4.905,53 +25,11 (+0,51%) Dow Jones 30
38.870,36 +92,26 (+0,24%) Gold
2.340,10 +11,10 (+0,48%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
CACI International Inc (CACI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241115C00350000 | 2024-04-02 10:00AM EDT | 350.00 | 46.70 | 71.00 | 74.20 | 0.00 | - | 2 | 2 | 0.00% |
| CACI241115C00360000 | 2024-03-26 12:11PM EDT | 360.00 | 39.44 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
| CACI241115C00390000 | 2024-05-30 9:33AM EDT | 390.00 | 47.10 | 51.50 | 56.40 | 0.00 | - | 1 | 1 | 33.98% |
| CACI241115C00410000 | 2024-04-25 11:15AM EDT | 410.00 | 23.95 | 39.60 | 43.00 | 0.00 | - | - | 10 | 32.10% |
| CACI241115C00420000 | 2024-05-15 12:43PM EDT | 420.00 | 32.60 | 27.10 | 30.50 | 0.00 | - | 1 | 0 | 25.23% |
| CACI241115C00430000 | 2024-05-15 12:43PM EDT | 430.00 | 26.91 | 21.60 | 24.80 | 0.00 | - | - | 1 | 24.35% |
| CACI241115C00440000 | 2024-05-29 12:46PM EDT | 440.00 | 18.90 | 19.50 | 23.50 | 0.00 | - | - | 1 | 26.99% |
| CACI241115C00450000 | 2024-05-15 12:39PM EDT | 450.00 | 17.93 | 13.00 | 16.50 | 0.00 | - | - | 1 | 23.85% |
| CACI241115C00490000 | 2024-06-12 10:15AM EDT | 490.00 | 5.20 | 3.70 | 8.00 | 0.00 | - | - | 1 | 25.26% |
| CACI241115C00560000 | 2024-04-24 9:32AM EDT | 560.00 | 0.83 | 0.00 | 3.00 | 0.00 | - | - | 1 | 29.28% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241115P00320000 | 2024-04-25 10:25AM EDT | 320.00 | 2.65 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 32.47% |
| CACI241115P00340000 | 2024-04-05 10:23AM EDT | 340.00 | 10.00 | 0.35 | 3.30 | 0.00 | - | 1 | 1 | 27.69% |
| CACI241115P00370000 | 2024-05-20 12:04PM EDT | 370.00 | 2.95 | 1.50 | 5.90 | 0.00 | - | 1 | 4 | 23.87% |
| CACI241115P00380000 | 2024-05-29 12:29PM EDT | 380.00 | 6.40 | 2.80 | 7.00 | 0.00 | - | - | 4 | 22.36% |
| CACI241115P00390000 | 2024-05-29 12:43PM EDT | 390.00 | 8.50 | 4.30 | 8.50 | 0.00 | - | - | 1 | 21.03% |
| CACI241115P00400000 | 2024-06-17 12:10PM EDT | 400.00 | 9.12 | 6.40 | 10.50 | 0.00 | - | 1 | 3 | 19.85% |
| CACI241115P00410000 | 2024-06-13 3:08PM EDT | 410.00 | 12.50 | 8.80 | 13.00 | 0.00 | - | 2 | 5 | 18.68% |
