Deutsche Märkte geschlossen

CACI International Inc (CACI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
423,87-1,61 (-0,38%)
Börsenschluss: 04:00PM EDT
416,86 -7,01 (-1,65%)
Nachbörse: 04:02PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CACI241115C003500002024-04-02 10:00AM EDT350.0046.7071.0074.200.00-2214.76%
CACI241115C003600002024-03-26 12:11PM EDT360.0039.4457.0061.400.00-110.00%
CACI241115C003900002024-05-30 9:33AM EDT390.0047.1047.5050.700.00-1129.31%
CACI241115C004100002024-04-25 11:15AM EDT410.0023.9539.6043.000.00--1033.04%
CACI241115C004200002024-05-15 12:43PM EDT420.0032.6027.1030.500.00-1026.11%
CACI241115C004300002024-05-15 12:43PM EDT430.0026.9121.6024.800.00--125.11%
CACI241115C004400002024-05-29 12:46PM EDT440.0018.9017.0020.000.00--124.42%
CACI241115C004500002024-05-15 12:39PM EDT450.0017.9313.0016.500.00--124.42%
CACI241115C004900002024-06-12 10:15AM EDT490.005.203.007.000.00--124.34%
CACI241115C005600002024-04-24 9:32AM EDT560.000.830.003.000.00--129.43%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CACI241115P003200002024-04-25 10:25AM EDT320.002.650.003.000.00-2231.73%
CACI241115P003400002024-04-05 10:23AM EDT340.0010.000.353.300.00-1126.98%
CACI241115P003700002024-05-20 12:04PM EDT370.002.952.055.900.00-1423.11%
CACI241115P003800002024-05-29 12:29PM EDT380.006.403.607.200.00--421.85%
CACI241115P003900002024-05-29 12:43PM EDT390.008.505.009.100.00--120.91%
CACI241115P004000002024-05-29 12:46PM EDT400.0011.107.6011.700.00--220.23%
CACI241115P004100002024-06-13 3:08PM EDT410.0012.5010.8014.300.00-2518.99%