Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.276,45 +112,93 (+0,62%) Euro Stoxx 50
4.942,32 +35,02 (+0,71%) Dow Jones 30
39.252,32 +101,99 (+0,26%) Gold
2.345,10 +13,90 (+0,60%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
CACI International Inc (CACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.74 | 0.00 | - | 2 | 2 | 310.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.68 | 0.00 | - | 1 | 3 |
| 43.55 | 0.00 | - | 2 | 2 | 330.00 | 2.95 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 7 | 7 | 350.00 | 8.25 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 360.00 | 8.88 | 0.00 | - | 2 | 0 |
| 48.90 | 0.00 | - | 1 | 2 | 370.00 | 2.34 | 0.00 | - | 1 | 1 |
| 58.49 | 0.00 | - | 1 | 1 | 380.00 | 3.27 | 0.00 | - | 1 | 1 |
| 39.00 | 0.00 | - | 1 | 11 | 390.00 | 3.66 | 0.00 | - | 1 | 1 |
| 34.10 | 0.00 | - | 1 | 12 | 400.00 | 15.30 | 0.00 | - | 2 | 2 |
| 33.35 | 0.00 | - | 1 | 9 | 410.00 | 39.50 | 0.00 | - | - | 1 |
| 26.45 | 0.00 | - | 1 | 18 | 420.00 | 13.19 | 0.00 | - | 2 | 1 |
| 21.30 | 0.00 | - | 2 | 2 | 430.00 | 20.20 | 0.00 | - | 2 | 3 |
| 10.30 | 0.00 | - | 3 | 5 | 440.00 | 23.13 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
