Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,86 +299,81 (+0,48%)
CACI International Inc (CACI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920C00310000 | 2024-01-25 1:06PM EDT | 310.00 | 42.74 | 70.60 | 74.90 | 0.00 | - | 2 | 2 | 0.00% |
| CACI240920C00330000 | 2024-02-06 11:45AM EDT | 330.00 | 43.55 | 61.50 | 65.20 | 0.00 | - | 2 | 2 | 0.00% |
| CACI240920C00350000 | 2024-02-07 12:07PM EDT | 350.00 | 31.00 | 42.50 | 45.30 | 0.00 | - | 7 | 7 | 0.00% |
| CACI240920C00360000 | 2024-04-25 10:08AM EDT | 360.00 | 47.30 | 75.40 | 78.70 | 0.00 | - | 1 | 0 | 44.14% |
| CACI240920C00370000 | 2024-04-29 10:43AM EDT | 370.00 | 48.90 | 59.10 | 63.00 | 0.00 | - | 1 | 2 | 31.54% |
| CACI240920C00380000 | 2024-05-13 10:50AM EDT | 380.00 | 58.49 | 52.50 | 55.90 | 0.00 | - | 1 | 1 | 31.86% |
| CACI240920C00390000 | 2024-05-03 3:25PM EDT | 390.00 | 39.00 | 44.00 | 47.50 | 0.00 | - | 1 | 11 | 29.83% |
| CACI240920C00400000 | 2024-05-03 3:28PM EDT | 400.00 | 34.10 | 36.10 | 39.50 | 0.00 | - | 1 | 12 | 27.92% |
| CACI240920C00410000 | 2024-05-09 3:06PM EDT | 410.00 | 33.35 | 28.90 | 32.00 | 0.00 | - | 1 | 9 | 26.12% |
| CACI240920C00420000 | 2024-05-09 3:06PM EDT | 420.00 | 26.45 | 22.50 | 26.00 | 0.00 | - | 1 | 18 | 25.41% |
| CACI240920C00430000 | 2024-05-16 2:29PM EDT | 430.00 | 21.20 | 16.80 | 19.50 | 0.00 | - | - | 1 | 23.47% |
| CACI240920C00440000 | 2024-04-05 3:59PM EDT | 440.00 | 4.10 | 11.00 | 13.30 | 0.00 | - | 2 | 2 | 21.07% |
| CACI240920C00450000 | 2024-05-09 3:01PM EDT | 450.00 | 12.19 | 8.20 | 11.00 | 0.00 | - | 1 | 6 | 22.14% |
| CACI240920C00460000 | 2024-05-03 10:37AM EDT | 460.00 | 6.10 | 5.80 | 8.40 | 0.00 | - | 2 | 2 | 22.21% |
| CACI240920C00470000 | 2024-05-09 11:57AM EDT | 470.00 | 7.00 | 4.00 | 7.00 | 0.00 | - | 2 | 2 | 23.22% |
| CACI240920C00490000 | 2024-02-28 3:28PM EDT | 490.00 | 1.21 | 0.15 | 2.90 | 0.00 | - | - | 2 | 21.27% |
| CACI240920C00500000 | 2024-02-28 3:28PM EDT | 500.00 | 0.96 | 0.00 | 2.85 | 0.00 | - | - | 2 | 23.21% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920P00310000 | 2024-04-24 9:30AM EDT | 310.00 | 2.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 38.14% |
| CACI240920P00320000 | 2024-05-03 11:17AM EDT | 320.00 | 0.68 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 42.14% |
| CACI240920P00330000 | 2024-04-25 9:40AM EDT | 330.00 | 2.95 | 0.00 | 2.50 | 0.00 | - | - | 1 | 32.59% |
| CACI240920P00350000 | 2024-04-22 1:03PM EDT | 350.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACI240920P00360000 | 2024-04-23 3:59PM EDT | 360.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CACI240920P00390000 | 2024-05-28 9:45AM EDT | 390.00 | 3.66 | 4.10 | 6.50 | 0.00 | - | 1 | 1 | 21.09% |
| CACI240920P00400000 | 2024-04-30 3:27PM EDT | 400.00 | 15.30 | 4.70 | 8.70 | 0.00 | - | 2 | 2 | 20.23% |
| CACI240920P00410000 | 2024-04-02 10:00AM EDT | 410.00 | 39.50 | 15.30 | 18.60 | 0.00 | - | - | 1 | 27.34% |
| CACI240920P00420000 | 2024-05-09 3:05PM EDT | 420.00 | 13.19 | 11.80 | 15.00 | 0.00 | - | 2 | 1 | 18.39% |
| CACI240920P00430000 | 2024-05-13 10:50AM EDT | 430.00 | 18.00 | 15.70 | 19.30 | 0.00 | - | 1 | 1 | 17.38% |
| CACI240920P00440000 | 2024-05-09 3:05PM EDT | 440.00 | 23.13 | 21.00 | 25.00 | 0.00 | - | 2 | 2 | 16.83% |
