Deutsche Märkte schließen in 29 Minuten
DAX
18.304,33 +68,88 (+0,38%) Euro Stoxx 50
4.930,50 +36,48 (+0,75%) Dow Jones 30
39.081,34 -37,52 (-0,10%) Gold
2.331,70 -7,90 (-0,34%) EUR/USD
1,0733 +0,0017 (+0,16%) Bitcoin EUR
58.490,36 +1.188,95 (+2,07%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 430.00 | 6.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 8.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 11.77 | -2.49 | -17.46% | 2 | 3 |
| 45.00 | +19.00 | +73.08% | 1 | 0 | 490.00 | 14.47 | -9.43 | -39.46% | 2 | 2 |
| 22.10 | 0.00 | - | - | 1 | 500.00 | 28.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 510.00 | 25.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 8 | 730.00 | - | - | - | - | - |
