Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517C00025000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 796 | 296.88% |
CABA240621C00025000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.21 | 0.05 | 4.90 | 0.00 | - | - | 90 | 330.66% |
CABA240719C00025000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 0.49 | 0.10 | 0.55 | 0.00 | - | 72 | 1,059 | 127.73% |
CABA240816C00025000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 0.75 | 0.15 | 4.60 | 0.00 | - | 72 | 135 | 213.67% |
CABA241115C00025000 | 2024-03-18 2:07PM EDT | 2024-11-15 | 4.66 | 1.15 | 3.40 | 0.00 | - | 2 | 2 | 151.07% |
CABA241220C00025000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 1.70 | 0.00 | 2.20 | 0.00 | - | 1 | 79 | 102.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CABA240517P00025000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 12.40 | 13.30 | 15.00 | 0.00 | - | 2 | 3 | 403.52% |
CABA240719P00025000 | 2024-03-14 2:44PM EDT | 2024-07-19 | 8.38 | 8.40 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
CABA241220P00025000 | 2024-04-22 11:15AM EDT | 2024-12-20 | 12.70 | 13.90 | 15.80 | 0.00 | - | 1 | 3 | 103.32% |