Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621C00015000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 0.82 | 0.50 | 0.85 | -0.27 | -24.77% | 25 | 208 | 110.16% |
CABA240719C00015000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 1.60 | 0.80 | 2.00 | 0.00 | - | 2 | 21 | 119.14% |
CABA240816C00015000 | 2024-05-15 3:01PM EDT | 2024-08-16 | 1.87 | 0.00 | 2.55 | 0.00 | - | - | 1 | 92.68% |
CABA241115C00015000 | 2024-05-21 3:40PM EDT | 2024-11-15 | 2.72 | 2.05 | 3.20 | -0.44 | -13.92% | 10 | 22 | 104.79% |
CABA241220C00015000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 3.50 | 2.55 | 3.90 | 0.00 | - | 10 | 26 | 112.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621P00015000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 5.20 | 1.50 | 4.30 | 0.00 | - | - | 2 | 53.52% |
CABA240719P00015000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 4.30 | 3.70 | 4.80 | 0.00 | - | 26 | 27 | 121.19% |
CABA240816P00015000 | 2024-04-02 2:37PM EDT | 2024-08-16 | 3.50 | 3.90 | 5.00 | 0.00 | - | 1 | 35 | 108.35% |
CABA241220P00015000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 5.58 | 4.90 | 6.50 | 0.00 | - | 1 | 12 | 102.98% |