Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621C00012500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.15 | 0.00 | 2.75 | 0.00 | - | 1 | 7 | 94.73% |
CABA240719C00012500 | 2024-05-10 1:22PM EDT | 2024-07-19 | 2.34 | 1.55 | 3.30 | 0.00 | - | 136 | 888 | 122.66% |
CABA240816C00012500 | 2024-04-26 11:18AM EDT | 2024-08-16 | 2.80 | 2.20 | 3.80 | 0.00 | - | 2 | 500 | 126.27% |
CABA241220C00012500 | 2024-05-15 3:07PM EDT | 2024-12-20 | 4.30 | 3.30 | 5.00 | 0.00 | - | 2 | 89 | 114.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621P00012500 | 2024-05-17 12:55PM EDT | 2024-06-21 | 1.85 | 1.25 | 1.85 | -0.20 | -9.76% | 200 | 5 | 96.39% |
CABA240719P00012500 | 2024-05-09 2:54PM EDT | 2024-07-19 | 2.40 | 0.00 | 2.90 | 0.00 | - | 18 | 52 | 66.89% |
CABA240816P00012500 | 2024-04-09 12:22PM EDT | 2024-08-16 | 1.78 | 1.70 | 3.90 | 0.00 | - | 1 | 2 | 111.52% |
CABA241115P00012500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.00 | 1.20 | 4.10 | 0.00 | - | 5 | 45 | 74.41% |
CABA241220P00012500 | 2024-05-08 12:12PM EDT | 2024-12-20 | 4.00 | 3.00 | 4.50 | 0.00 | - | 1 | 73 | 98.49% |