Deutsche Märkte schließen in 7 Stunden 5 Minuten

New World Cobalt Ltd. (C5W.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,02000,0000 (0,00%)
Ab 08:09AM CET. Markt geöffnet.
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20220,02000,02000,02000,02000,0200-
07. Dez. 20220,02000,02000,02000,02000,0200-
06. Dez. 20220,01800,01800,01800,01800,0180-
05. Dez. 20220,02250,02250,02250,02250,0225-
02. Dez. 20220,02200,02200,02200,02200,0220-
01. Dez. 20220,02150,03050,02150,03050,030575.000
30. Nov. 20220,02250,02250,02250,02250,0225-
29. Nov. 20220,02300,02300,02300,02300,0230-
28. Nov. 20220,01600,02150,01600,02150,0215-
25. Nov. 20220,02250,02250,02250,02250,0225-
24. Nov. 20220,01850,01850,01850,01850,0185-
23. Nov. 20220,01900,01900,01900,01900,0190-
22. Nov. 20220,01950,01950,01950,01950,0195-
21. Nov. 20220,01950,01950,01950,01950,0195-
18. Nov. 20220,01950,01950,01950,01950,0195-
17. Nov. 20220,02000,02000,01850,01850,0185-
16. Nov. 20220,01900,01900,01900,01900,0190-
15. Nov. 20220,02000,02000,02000,02000,0200-
14. Nov. 20220,02000,02000,02000,02000,0200-
11. Nov. 20220,02000,02000,02000,02000,0200-
10. Nov. 20220,02000,02000,02000,02000,0200-
09. Nov. 20220,01500,01500,01500,01500,0150-
08. Nov. 20220,01450,01950,01450,01950,0195-
07. Nov. 20220,01850,01850,01850,01850,0185-
04. Nov. 20220,02000,02000,02000,02000,0200-
03. Nov. 20220,01450,01450,01450,01450,0145-
02. Nov. 20220,01850,01850,01850,01850,0185-
01. Nov. 20220,01950,01950,01950,01950,0195-
31. Okt. 20220,01900,01900,01900,01900,0190-
28. Okt. 20220,02000,02000,02000,02000,0200-
27. Okt. 20220,01950,01950,01950,01950,0195-
26. Okt. 20220,01950,01950,01950,01950,0195-
25. Okt. 20220,02000,02000,02000,02000,0200-
24. Okt. 20220,01800,01800,01800,01800,0180-
21. Okt. 20220,01800,01800,01800,01800,0180-
20. Okt. 20220,01300,01300,01300,01300,0130-
19. Okt. 20220,01300,01300,01300,01300,0130-
18. Okt. 20220,01800,01800,01800,01800,0180-
17. Okt. 20220,01750,01750,01750,01750,0175-
14. Okt. 20220,01400,01400,01400,01400,0140-
13. Okt. 20220,01900,01900,01900,01900,0190-
12. Okt. 20220,01950,01950,01950,01950,0195-
11. Okt. 20220,01800,01800,01800,01800,0180-
10. Okt. 20220,01850,01850,01850,01850,0185-
07. Okt. 20220,01950,01950,01950,01950,0195-
06. Okt. 20220,01950,01950,01950,01950,0195-
05. Okt. 20220,02000,02000,02000,02000,0200-
04. Okt. 20220,01700,01700,01700,01700,0170-
03. Okt. 20220,01600,01600,01600,01600,0160-
30. Sept. 20220,01700,01700,01700,01700,0170-
29. Sept. 20220,01750,01750,01750,01750,0175-
28. Sept. 20220,01400,01400,01400,01400,0140-
27. Sept. 20220,01700,01700,01700,01700,0170-
26. Sept. 20220,01750,01750,01750,01750,0175-
23. Sept. 20220,01800,01800,01800,01800,0180-
22. Sept. 20220,01900,01900,01900,01900,0190-
21. Sept. 20220,01650,01650,01650,01650,0165-
20. Sept. 20220,01650,01650,01650,01650,0165-
19. Sept. 20220,01650,01650,01650,01650,0165-
16. Sept. 20220,01650,01650,01650,01650,0165-
15. Sept. 20220,01800,01800,01800,01800,0180-
14. Sept. 20220,01800,01800,01800,01800,0180-
13. Sept. 20220,01800,01800,01800,01800,0180-
12. Sept. 20220,01900,01900,01900,01900,0190-
09. Sept. 20220,01750,01750,01750,01750,0175-
08. Sept. 20220,01600,01600,01600,01600,0160-
07. Sept. 20220,01700,01700,01700,01700,0170-
06. Sept. 20220,01650,01650,01650,01650,0165-
05. Sept. 20220,01850,01850,01850,01850,0185-
02. Sept. 20220,01850,01850,01850,01850,0185-
01. Sept. 20220,01850,01850,01850,01850,0185-
31. Aug. 20220,01850,01850,01850,01850,0185-
30. Aug. 20220,01850,01850,01850,01850,0185-
29. Aug. 20220,02000,02000,02000,02000,0200-
26. Aug. 20220,02150,02150,02150,02150,0215-
25. Aug. 20220,02150,02150,02150,02150,0215-
24. Aug. 20220,02350,02350,02350,02350,0235-
23. Aug. 20220,02000,02000,02000,02000,0200-
22. Aug. 20220,02350,02350,02350,02350,0235-
19. Aug. 20220,01600,01600,01600,01600,0160-
18. Aug. 20220,01950,01950,01950,01950,0195-
17. Aug. 20220,02150,02150,02150,02150,0215-
16. Aug. 20220,01950,01950,01950,01950,0195-
15. Aug. 20220,02350,02350,02350,02350,0235-
12. Aug. 20220,02050,02050,02050,02050,0205-
11. Aug. 20220,02200,02200,02200,02200,0220-
10. Aug. 20220,02100,02100,02100,02100,0210-
09. Aug. 20220,02250,02250,02250,02250,0225-
08. Aug. 20220,01800,01800,01800,01800,0180-
05. Aug. 20220,02200,02200,02200,02200,0220-
04. Aug. 20220,01800,01800,01800,01800,0180-
03. Aug. 20220,01750,01750,01750,01750,0175-
02. Aug. 20220,01950,01950,01950,01950,0195-
01. Aug. 20220,02000,02000,02000,02000,0200-
29. Juli 20220,02150,02150,02150,02150,0215-
28. Juli 20220,01800,01800,01800,01800,0180-
27. Juli 20220,01800,01800,01800,01800,0180-
26. Juli 20220,02250,02250,02250,02250,0225-
25. Juli 20220,02150,02150,02150,02150,0215-
22. Juli 20220,02300,02300,02300,02300,0230-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...