Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.056,25 +138,97 (+0,78%) Euro Stoxx 50
4.978,08 +39,07 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.830,55 +309,62 (+0,52%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00090000 | 2024-04-05 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| C240920C00090000 | 2024-04-02 11:21AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| C241018C00090000 | 2024-04-22 2:33PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 392 | 12.50% |
| C241115C00090000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| C241220C00090000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 89 | 12.50% |
| C250117C00090000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 12.50% |
| C250321C00090000 | 2024-04-25 12:08PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 6.25% |
| C250620C00090000 | 2024-04-24 10:29AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 633 | 6.25% |
| C250919C00090000 | 2024-04-22 3:35PM EDT | 2025-09-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| C260116C00090000 | 2024-04-25 10:29AM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| C260717C00090000 | 2024-04-24 9:45AM EDT | 2026-07-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 1,282 | 6.25% |
| C261218C00090000 | 2024-04-25 11:49AM EDT | 2026-12-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00090000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
