Deutsche Märkte schließen in 4 Stunden 55 Minuten

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
60,91+0,35 (+0,58%)
Börsenschluss: 4:02PM EST

60,24 -0,67 (-1,10 %)
Vorbörse: 6:33AM EST

In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C210319C000250002020-11-02 9:53AM EST25.0017.000.000.000.00-400.00%
C210319C000275002020-10-28 12:14PM EST27.5013.700.000.000.00--00.00%
C210319C000300002020-11-09 1:16PM EST30.0018.230.000.000.00-1700.00%
C210319C000325002020-10-30 10:34AM EST32.5014.880.000.000.00-300.00%
C210319C000350002020-11-10 1:50PM EST35.0013.250.000.000.00-1100.00%
C210319C000375002020-11-09 12:03PM EST37.5011.250.000.000.00-100.00%
C210319C000400002020-11-10 3:32PM EST40.009.260.000.000.00-7900.00%
C210319C000425002020-11-10 10:23AM EST42.507.300.000.000.00-3900.00%
C210319C000450002020-11-10 3:32PM EST45.005.770.000.000.00-11900.00%
C210319C000475002020-11-10 3:25PM EST47.504.350.000.000.00-18100.00%
C210319C000500002020-11-10 3:27PM EST50.003.150.000.000.00-28200.00%
C210319C000525002020-11-10 3:45PM EST52.502.280.000.000.00-12700.00%
C210319C000550002020-11-10 3:19PM EST55.001.670.000.000.00-18900.00%
C210319C000575002020-11-10 1:55PM EST57.501.160.000.000.00-1600.00%
C210319C000600002020-11-10 12:29PM EST60.000.810.000.000.00-3300.00%
C210319C000625002020-11-10 3:05PM EST62.500.590.000.000.00-1101.56%
C210319C000650002020-11-09 3:20PM EST65.000.420.000.000.00-303.13%
C210319C000700002020-11-10 2:34PM EST70.000.240.000.000.00-806.25%
C210319C000750002020-11-10 11:28AM EST75.000.240.000.000.00-12012.50%
C210319C000800002020-11-10 3:21PM EST80.000.090.000.000.00-1012.50%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C210319P000225002020-11-06 9:37AM EST22.500.090.000.000.00-2050.00%
C210319P000250002020-11-09 3:30PM EST25.000.200.000.000.00-15050.00%
C210319P000275002020-11-10 3:27PM EST27.500.230.000.000.00-1050.00%
C210319P000300002020-11-09 10:43AM EST30.000.570.000.000.00-2050.00%
C210319P000325002020-11-10 3:27PM EST32.500.500.000.000.00-5050.00%
C210319P000350002020-11-10 3:19PM EST35.000.680.000.000.00-1025.00%
C210319P000375002020-11-10 11:46AM EST37.501.010.000.000.00-14025.00%
C210319P000400002020-11-10 3:53PM EST40.001.530.000.000.00-4,030025.00%
C210319P000425002020-11-10 3:06PM EST42.502.200.000.000.00-115025.00%
C210319P000450002020-11-10 3:01PM EST45.003.100.000.000.00-45025.00%
C210319P000475002020-11-10 3:55PM EST47.504.200.000.000.00-31012.50%
C210319P000500002020-11-10 3:37PM EST50.005.600.000.000.00-77012.50%
C210319P000525002020-11-10 3:53PM EST52.507.260.000.000.00-10012.50%
C210319P000550002020-11-06 2:00PM EST55.0012.900.000.000.00-506.25%
C210319P000575002020-11-09 1:54PM EST57.5010.940.000.000.00-503.13%
C210319P000600002020-11-09 3:09PM EST60.0012.620.000.000.00-101.56%
C210319P000625002020-11-05 2:50PM EST62.5016.650.000.000.00-100.00%
C210319P000650002020-11-04 10:25AM EST65.0017.720.000.000.00-500.00%
C210319P000700002020-11-10 9:30AM EST70.0022.300.000.000.00-100.00%
C210319P000750002020-11-02 9:55AM EST75.0033.600.000.000.00-200.00%
C210319P000800002020-10-29 2:53PM EST80.0038.810.000.000.00-400.00%