Deutsche Märkte schließen in 5 Stunden 46 Minuten

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,53-0,49 (-1,06%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. September 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
30.300.00-121220.000.020.00-450
28.250.00-3422.500.010.00-10
26.850.00-1025.000.010.00-200
22.150.00-12027.500.010.00-10
19.700.00-4030.000.030.00-1020
18.400.00-352532.500.010.00-10
11.100.00-2035.000.030.00-230
-----36.000.010.00-2480
8.950.00-6037.500.010.00-510
5.500.00-216040.000.010.00-6070
-----41.000.010.00-700
3.000.00-28042.500.030.00-1310
1.610.00-192044.000.050.00-4,1890
0.720.00-7,450045.000.160.00-10,8520
0.420.00-989045.500.360.00-7400
0.170.00-3,426046.000.640.00-7090
-----46.501.280.00-2010
0.030.00-4,066047.001.570.00-2800
0.030.00-1,668047.502.020.00-4390
0.010.00-755048.002.470.00-4950
0.010.00-182048.503.270.00-2390
0.010.00-997049.003.520.00-830
0.010.00-28049.504.070.00-490
0.020.00-518050.004.480.00-7050
0.030.00-26050.505.200.00-260
0.010.00-22051.005.600.00-750
0.010.00-211051.506.000.00-230
0.020.00-77052.006.800.00-360
0.010.00-147052.507.000.00-2410
0.010.00-47053.007.510.00-490
0.020.00-109053.507.750.00-100
0.010.00-263054.008.770.00-220
0.010.00-30054.506.080.00-1030
0.010.00-64055.009.530.00-220
0.030.00-1055.507.450.00-260
0.030.00-16056.0010.700.00-100
0.010.00-32057.005.240.00-20
0.010.00-4057.5011.600.00-370
0.010.00-10058.005.450.00-20
0.040.00-1059.007.350.00-10
0.010.00-2060.0015.200.00-220
0.010.00-8062.5016.560.00-10
0.010.00-4065.0019.200.00-550
0.010.00-1067.5015.600.00-120
0.010.00-92070.0018.220.00-230
0.050.00-1072.5024.350.00-20
0.010.00-1075.0028.990.00-70
0.030.00-20077.5026.870.00-30
0.010.00-1080.0029.000.00-10221
0.010.00-2082.5022.180.00-3117
0.020.00-50085.0034.300.00-24
0.020.00-1087.5042.450.00-1437
0.010.00-2090.0038.120.00-2154
0.040.00-1095.0044.600.00--12
0.010.00-11,170100.0050.010.00-22
0.010.00-50105.0054.950.00-10
0.010.00-5200110.0058.190.00-22
0.010.00-169115.0064.960.00-10
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen