Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
18.022,19 +161,39 (+0,90%) Euro Stoxx 50
4.981,76 +44,91 (+0,91%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.313,20 -33,20 (-1,41%) EUR/USD
1,0663 +0,0007 (+0,06%) Bitcoin EUR
62.121,54 +98,94 (+0,16%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 11 | 0 |
| 24.75 | 0.00 | - | 6 | 0 | 35.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 8 |
| 13.25 | 0.00 | - | 25 | 0 | 46.00 | 0.01 | 0.00 | - | 5 | 0 |
| 12.14 | 0.00 | - | 1 | 0 | 47.00 | 0.01 | 0.00 | - | 500 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 48.00 | 0.01 | 0.00 | - | 520 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 88 | 0 |
| 10.75 | 0.00 | - | 5 | 0 | 50.00 | 0.02 | 0.00 | - | 30 | 0 |
| 9.95 | 0.00 | - | 7 | 0 | 51.00 | 0.01 | 0.00 | - | 108 | 0 |
| 8.45 | 0.00 | - | 61 | 0 | 52.00 | 0.01 | 0.00 | - | 653 | 0 |
| 6.80 | 0.00 | - | 12 | 0 | 53.00 | 0.01 | 0.00 | - | 385 | 0 |
| 5.80 | 0.00 | - | 48 | 0 | 54.00 | 0.02 | 0.00 | - | 8 | 0 |
| 5.89 | 0.00 | - | 21 | 0 | 55.00 | 0.02 | 0.00 | - | 191 | 0 |
| 4.45 | 0.00 | - | 11 | 0 | 56.00 | 0.03 | 0.00 | - | 177 | 0 |
| 3.60 | 0.00 | - | 167 | 0 | 57.00 | 0.03 | 0.00 | - | 555 | 0 |
| 2.86 | 0.00 | - | 1,169 | 0 | 58.00 | 0.06 | 0.00 | - | 1,205 | 0 |
| 2.00 | 0.00 | - | 3,809 | 0 | 59.00 | 0.13 | 0.00 | - | 1,209 | 0 |
| 1.29 | 0.00 | - | 21,043 | 0 | 60.00 | 0.34 | 0.00 | - | 1,452 | 0 |
| 0.73 | 0.00 | - | 4,326 | 0 | 61.00 | 0.71 | 0.00 | - | 1,719 | 0 |
| 0.37 | 0.00 | - | 9,857 | 0 | 62.00 | 1.40 | 0.00 | - | 309 | 0 |
| 0.16 | 0.00 | - | 28,088 | 0 | 63.00 | 2.21 | 0.00 | - | 77 | 0 |
| 0.07 | 0.00 | - | 2,605 | 0 | 64.00 | 3.23 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 170 | 0 | 65.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 66.00 | 7.55 | 0.00 | - | 207 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 67.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 253 | 0 | 68.00 | 8.40 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 69.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 70.00 | 12.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 72.00 | 12.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 14.50 | 0.00 | - | 5 | 0 |
