Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.385,04 -1.724,88 (-2,97%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 982 | 2024-05-10 | 9.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 66 | 6,589 | 2024-05-17 | 6.56 | -3.01 | -31.45% | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 1,378 | 2024-05-24 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 113 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 4 | 125 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 1,416 | 13,429 | 2024-06-21 | 7.20 | 0.00 | - | 24 | 61 |
| 0.72 | +0.02 | +2.86% | 248 | 2,602 | 2024-07-19 | 7.95 | 0.00 | - | 1 | 218 |
| 1.53 | +0.05 | +3.38% | 77 | 3,822 | 2024-09-20 | 7.55 | -0.05 | -0.66% | 1 | 71 |
| 2.09 | +0.10 | +5.03% | 68 | 1,827 | 2024-10-18 | 7.95 | -1.30 | -14.05% | 19 | 197 |
| 2.45 | +0.16 | +6.99% | 5 | 8,210 | 2024-11-15 | 9.15 | 0.00 | - | 2 | 147 |
| 2.86 | +0.16 | +5.93% | 41 | 9,031 | 2024-12-20 | 8.35 | -0.44 | -5.01% | 80 | 348 |
| 3.30 | +0.09 | +2.80% | 113 | 47,225 | 2025-01-17 | 8.93 | 0.00 | - | 1 | 1,238 |
| 3.80 | -0.05 | -1.30% | 6 | 1,605 | 2025-03-21 | 9.70 | 0.00 | - | 10 | 52 |
| 4.98 | +0.43 | +9.45% | 10 | 6,294 | 2025-06-20 | 10.30 | 0.00 | - | 122 | 229 |
| 5.02 | 0.00 | - | 614 | 297 | 2025-09-19 | 10.50 | 0.00 | - | 1 | 2 |
| 6.52 | 0.00 | - | 10 | 5,673 | 2026-01-16 | 11.50 | 0.00 | - | 500 | 3,873 |
| 5.30 | 0.00 | - | 1 | 18 | 2026-07-17 | - | - | - | - | - |
| 8.43 | 0.00 | - | 10 | 575 | 2026-12-18 | 12.05 | +0.05 | +0.42% | 2 | 54 |
