Deutsche Märkte öffnen in 5 Stunden 54 Minuten

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,38+0,38 (+0,70%)
Börsenschluss: 04:03PM EDT
54,42 +0,04 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:62.50
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220819C000625002022-08-10 12:20PM EDT2022-08-190.010.000.010.00-43,59350.00%
C220916C000625002022-08-11 10:46AM EDT2022-09-160.100.090.10+0.04+66.67%288,40427.93%
C221021C000625002022-08-11 1:18PM EDT2022-10-210.450.430.45+0.19+73.08%821,92728.27%
C221118C000625002022-08-11 1:50PM EDT2022-11-180.720.700.72+0.28+63.64%3521,39727.76%
C221216C000625002022-08-11 2:33PM EDT2022-12-160.990.951.00+0.36+57.14%1559627.59%
C230120C000625002022-08-11 1:53PM EDT2023-01-201.361.341.40+0.39+40.21%10724,47127.98%
C230317C000625002022-08-11 12:42PM EDT2023-03-171.891.901.96+1.89-444-28.08%
C230616C000625002022-08-11 11:36AM EDT2023-06-162.752.782.86+0.67+32.21%31,53928.59%
C240119C000625002022-08-11 10:58AM EDT2024-01-194.654.504.60+0.85+22.37%373,21028.89%
C240621C000625002022-08-11 1:17PM EDT2024-06-215.505.205.50+5.50-1-28.50%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220819P000625002022-08-05 11:06AM EDT2022-08-1910.558.408.550.00-1097.27%
C220916P000625002022-08-11 2:05PM EDT2022-09-168.508.458.55-2.06-19.51%2740540.04%
C221021P000625002022-08-11 11:47AM EDT2022-10-218.748.608.75-2.16-19.82%6526331.49%
C221118P000625002022-08-11 2:07PM EDT2022-11-189.159.109.25-1.85-16.82%12437632.94%
C221216P000625002022-08-10 10:17AM EDT2022-12-169.359.309.40-2.30-19.74%3811130.51%
C230120P000625002022-08-10 11:29AM EDT2023-01-209.609.559.70-1.75-15.42%3327,54229.54%
C230616P000625002022-08-02 1:33PM EDT2023-06-1612.5510.9011.050.00-16924528.99%
C240119P000625002022-08-10 10:20AM EDT2024-01-1912.4512.2012.35-1.18-8.66%17,42727.47%