Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
28.751,91 +204,93 (+0,72%) Dow Jones 30
33.761,05 +424,35 (+1,27%) BTC-EUR
23.762,50 -300,04 (-1,25%) CMC Crypto 200
582,94 +11,66 (+2,04%) Nasdaq Compositive
13.047,19 +267,29 (+2,09%) S&P 500
4.280,15 +72,88 (+1,73%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:62.50
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00062500 | 2022-08-10 12:20PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,593 | 50.00% |
| C220916C00062500 | 2022-08-11 10:46AM EDT | 2022-09-16 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 28 | 8,404 | 27.93% |
| C221021C00062500 | 2022-08-11 1:18PM EDT | 2022-10-21 | 0.45 | 0.43 | 0.45 | +0.19 | +73.08% | 82 | 1,927 | 28.27% |
| C221118C00062500 | 2022-08-11 1:50PM EDT | 2022-11-18 | 0.72 | 0.70 | 0.72 | +0.28 | +63.64% | 352 | 1,397 | 27.76% |
| C221216C00062500 | 2022-08-11 2:33PM EDT | 2022-12-16 | 0.99 | 0.95 | 1.00 | +0.36 | +57.14% | 15 | 596 | 27.59% |
| C230120C00062500 | 2022-08-11 1:53PM EDT | 2023-01-20 | 1.36 | 1.34 | 1.40 | +0.39 | +40.21% | 107 | 24,471 | 27.98% |
| C230317C00062500 | 2022-08-11 12:42PM EDT | 2023-03-17 | 1.89 | 1.90 | 1.96 | +1.89 | - | 444 | - | 28.08% |
| C230616C00062500 | 2022-08-11 11:36AM EDT | 2023-06-16 | 2.75 | 2.78 | 2.86 | +0.67 | +32.21% | 3 | 1,539 | 28.59% |
| C240119C00062500 | 2022-08-11 10:58AM EDT | 2024-01-19 | 4.65 | 4.50 | 4.60 | +0.85 | +22.37% | 37 | 3,210 | 28.89% |
| C240621C00062500 | 2022-08-11 1:17PM EDT | 2024-06-21 | 5.50 | 5.20 | 5.50 | +5.50 | - | 1 | - | 28.50% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00062500 | 2022-08-05 11:06AM EDT | 2022-08-19 | 10.55 | 8.40 | 8.55 | 0.00 | - | 1 | 0 | 97.27% |
| C220916P00062500 | 2022-08-11 2:05PM EDT | 2022-09-16 | 8.50 | 8.45 | 8.55 | -2.06 | -19.51% | 27 | 405 | 40.04% |
| C221021P00062500 | 2022-08-11 11:47AM EDT | 2022-10-21 | 8.74 | 8.60 | 8.75 | -2.16 | -19.82% | 65 | 263 | 31.49% |
| C221118P00062500 | 2022-08-11 2:07PM EDT | 2022-11-18 | 9.15 | 9.10 | 9.25 | -1.85 | -16.82% | 124 | 376 | 32.94% |
| C221216P00062500 | 2022-08-10 10:17AM EDT | 2022-12-16 | 9.35 | 9.30 | 9.40 | -2.30 | -19.74% | 38 | 111 | 30.51% |
| C230120P00062500 | 2022-08-10 11:29AM EDT | 2023-01-20 | 9.60 | 9.55 | 9.70 | -1.75 | -15.42% | 33 | 27,542 | 29.54% |
| C230616P00062500 | 2022-08-02 1:33PM EDT | 2023-06-16 | 12.55 | 10.90 | 11.05 | 0.00 | - | 169 | 245 | 28.99% |
| C240119P00062500 | 2022-08-10 10:20AM EDT | 2024-01-19 | 12.45 | 12.20 | 12.35 | -1.18 | -8.66% | 1 | 7,427 | 27.47% |
© 2022 Yahoo. Alle Rechte vorbehalten.
