Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.038,05 +409,57 (+1,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.849,70 -117,77 (-0,20%) CMC Crypto 200
1.387,96 +5,39 (+0,39%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00062500 | 2024-04-25 3:56PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 1.56% |
| C240621C00062500 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2,777 | 0 | 0.78% |
| C240719C00062500 | 2024-04-25 3:50PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| C240920C00062500 | 2024-04-25 3:57PM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| C241018C00062500 | 2024-04-25 3:17PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| C241115C00062500 | 2024-04-24 9:33AM EDT | 2024-11-15 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| C241220C00062500 | 2024-04-25 10:21AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| C250117C00062500 | 2024-04-25 10:33AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| C250321C00062500 | 2024-04-25 10:35AM EDT | 2025-03-21 | 6.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| C250620C00062500 | 2024-04-25 10:11AM EDT | 2025-06-20 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| C250919C00062500 | 2024-04-25 3:33PM EDT | 2025-09-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| C260116C00062500 | 2024-04-25 3:04PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| C260717C00062500 | 2024-04-25 10:34AM EDT | 2026-07-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| C261218C00062500 | 2024-04-25 10:36AM EDT | 2026-12-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00062500 | 2024-04-25 1:56PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| C240621P00062500 | 2024-04-25 3:54PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| C240719P00062500 | 2024-04-25 3:42PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| C240920P00062500 | 2024-04-25 2:30PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| C241018P00062500 | 2024-04-25 11:50AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| C241115P00062500 | 2024-04-24 1:57PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C241220P00062500 | 2024-04-22 9:33AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250117P00062500 | 2024-04-25 12:36PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250321P00062500 | 2024-04-23 2:33PM EDT | 2025-03-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250620P00062500 | 2024-04-24 11:00AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250919P00062500 | 2024-04-24 9:55AM EDT | 2025-09-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C260116P00062500 | 2024-04-25 9:50AM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C261218P00062500 | 2024-04-24 3:23PM EDT | 2026-12-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
