Deutsche Märkte öffnen in 4 Stunden 11 Minuten

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,87-0,26 (-0,35%)
Börsenschluss: 4:02PM EDT

74,93 0,06 (0,08 %)
Nachbörse: 7:59PM EDT

In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C210514C000600002021-05-10 12:38PM EDT2021-05-1416.4013.8515.700.00-11214.84%
C210521C000600002021-05-10 9:30AM EDT2021-05-2115.2014.6015.55-0.37-2.38%515482.81%
C210528C000600002021-04-29 3:49PM EDT2021-05-2813.7914.7015.700.00-2070.51%
C210604C000600002021-05-04 12:26PM EDT2021-06-0412.6014.7015.500.00-1154.69%
C210611C000600002021-05-04 3:41PM EDT2021-06-1112.5014.6015.750.00--251.27%
C210618C000600002021-05-11 3:49PM EDT2021-06-1815.1415.0015.25-0.73-4.60%1842,79448.73%
C210716C000600002021-05-10 2:32PM EDT2021-07-1616.2914.5515.800.00-160847.44%
C210917C000600002021-05-11 11:03AM EDT2021-09-1715.2415.7016.45-1.21-7.36%374,26740.71%
C211015C000600002021-05-10 10:01AM EDT2021-10-1516.9015.5016.850.00-12440.27%
C211217C000600002021-04-30 3:02PM EDT2021-12-1713.3916.3017.100.00-11935.72%
C220121C000600002021-05-11 3:27PM EDT2022-01-2116.9016.5516.90-0.20-1.17%9219,79131.91%
C220617C000600002021-05-06 3:15PM EDT2022-06-1717.0017.4018.45-0.15-0.87%462332.71%
C230120C000600002021-05-11 9:30AM EDT2023-01-2019.1917.0018.65-0.81-4.05%36,16727.06%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C210514P000600002021-05-10 10:55AM EDT2021-05-140.010.000.010.00-102987.50%
C210521P000600002021-05-11 1:29PM EDT2021-05-210.030.040.050.00-702,07963.67%
C210528P000600002021-05-11 2:31PM EDT2021-05-280.900.010.43+0.83+1,185.71%616664.45%
C210604P000600002021-05-06 2:58PM EDT2021-06-040.130.030.230.00-71154.69%
C210611P000600002021-05-05 11:20AM EDT2021-06-110.160.050.740.00-13454.49%
C210618P000600002021-05-11 3:33PM EDT2021-06-180.250.240.26+0.03+13.64%62726,31444.68%
C210716P000600002021-05-11 2:02PM EDT2021-07-160.420.430.50+0.04+10.53%106,01339.67%
C210917P000600002021-05-10 3:00PM EDT2021-09-171.071.031.15+0.13+13.83%6217,52636.38%
C211015P000600002021-05-10 10:02AM EDT2021-10-151.151.331.440.00-5313135.68%
C211217P000600002021-05-11 2:53PM EDT2021-12-172.071.882.26+0.31+17.61%232,76435.94%
C220121P000600002021-05-11 12:55PM EDT2022-01-212.432.352.63+0.18+8.00%8819,53935.63%
C220617P000600002021-05-11 2:32PM EDT2022-06-174.053.904.25+0.15+3.85%1,5005,57835.68%
C230120P000600002021-05-10 11:39AM EDT2023-01-205.255.457.500.00-2212,69239.62%