C - Citigroup Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Callsfür13. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C191220C00060000 | 2019-12-04 9:39AM EST | 2019-12-20 | 13.69 | 16.30 | 16.75 | 0.00 | - | 1 | 14 | 92.58% |
| C200117C00060000 | 2019-12-13 1:30PM EST | 2020-01-17 | 16.80 | 16.45 | 16.60 | -0.37 | -2.15% | 21 | 8,657 | 47.27% |
| C200320C00060000 | 2019-12-13 3:44PM EST | 2020-03-20 | 16.75 | 16.65 | 16.80 | -0.67 | -3.85% | 54 | 230 | 32.96% |
| C200619C00060000 | 2019-12-04 9:40AM EST | 2020-06-19 | 15.10 | 17.10 | 17.40 | 0.00 | - | 2 | 3,898 | 30.43% |
| C200918C00060000 | 2019-11-14 12:11PM EST | 2020-09-18 | 18.40 | 17.50 | 17.85 | 0.00 | - | 10 | 23 | 28.27% |
| C210115C00060000 | 2019-12-12 3:18PM EST | 2021-01-15 | 19.30 | 18.35 | 18.70 | 0.00 | - | 3 | 3,171 | 28.21% |
| C220121C00060000 | 2019-12-13 11:32AM EST | 2022-01-21 | 20.29 | 19.30 | 21.80 | +1.13 | +5.90% | 2 | 102 | 30.35% |
Putsfür13. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C191213P00060000 | 2019-11-26 3:22PM EST | 2019-12-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 60 | 178.13% |
| C191220P00060000 | 2019-12-10 2:38PM EST | 2019-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 9,426 | 59.38% |
| C191227P00060000 | 2019-12-03 3:42PM EST | 2019-12-27 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 9 | 46.09% |
| C200117P00060000 | 2019-12-13 11:35AM EST | 2020-01-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 164 | 32,710 | 38.48% |
| C200221P00060000 | 2019-12-13 11:18AM EST | 2020-02-21 | 0.23 | 0.19 | 0.21 | -0.06 | -20.69% | 3 | 661 | 33.40% |
| C200320P00060000 | 2019-12-12 2:20PM EST | 2020-03-20 | 0.35 | 0.35 | 0.36 | -0.06 | -14.63% | 1 | 3,598 | 31.79% |
| C200619P00060000 | 2019-12-13 10:10AM EST | 2020-06-19 | 1.05 | 1.01 | 1.05 | +0.03 | +2.94% | 1,216 | 12,431 | 30.74% |
| C200918P00060000 | 2019-12-13 11:35AM EST | 2020-09-18 | 1.90 | 1.75 | 1.80 | -0.06 | -3.06% | 245 | 386 | 30.48% |
| C210115P00060000 | 2019-12-13 11:30AM EST | 2021-01-15 | 3.00 | 2.87 | 2.94 | -0.12 | -3.85% | 44 | 13,914 | 31.24% |
| C220121P00060000 | 2019-12-13 10:37AM EST | 2022-01-21 | 5.73 | 5.15 | 6.60 | +0.39 | +7.30% | 2 | 0 | 33.92% |