Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.378,13 -1.693,45 (-2,92%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00059000 | 2024-05-09 12:15PM EDT | 2024-05-10 | 4.73 | 3.10 | 5.95 | +0.71 | +17.66% | 1 | 9 | 249.22% |
| C240517C00059000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 4.55 | 3.50 | 6.70 | +0.20 | +4.60% | 2 | 108 | 58.15% |
| C240524C00059000 | 2024-05-09 1:55PM EDT | 2024-05-24 | 4.20 | 4.70 | 4.85 | 0.00 | - | 6 | 164 | 34.52% |
| C240531C00059000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 4.65 | 4.70 | 4.95 | 0.00 | - | 4 | 155 | 31.30% |
| C240607C00059000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 5.10 | 4.95 | 5.10 | +0.64 | +14.35% | 2 | 40 | 30.54% |
| C240614C00059000 | 2024-05-09 12:15PM EDT | 2024-06-14 | 5.40 | 4.90 | 5.25 | +0.66 | +13.92% | 9 | 1 | 30.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00059000 | 2024-05-10 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,179 | 59.38% |
| C240517P00059000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 49 | 710 | 29.49% |
| C240524P00059000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 80 | 24,390 | 25.00% |
| C240531P00059000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 37 | 12,898 | 22.85% |
| C240607P00059000 | 2024-05-10 10:26AM EDT | 2024-06-07 | 0.22 | 0.21 | 0.24 | -0.09 | -29.03% | 11 | 67 | 22.71% |
| C240614P00059000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 0.32 | 0.29 | 0.33 | -0.07 | -17.95% | 2 | 417 | 22.51% |
