Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.727,44 -1.457,83 (-2,42%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | +0.92 | +20.22% | 59 | 20,230 | 2024-05-17 | 0.17 | -0.12 | -41.38% | 965 | 10,971 |
| 5.75 | +0.56 | +10.79% | 538 | 19,266 | 2024-06-21 | 0.61 | -0.15 | -19.74% | 715 | 6,034 |
| 6.58 | +0.58 | +9.67% | 61 | 5,295 | 2024-07-19 | 1.06 | -0.19 | -15.20% | 189 | 3,863 |
| 7.40 | +0.70 | +10.45% | 13 | 14,269 | 2024-09-20 | 1.78 | -0.42 | -19.09% | 45 | 5,822 |
| 7.50 | 0.00 | - | 3 | 1,264 | 2024-10-18 | 2.17 | -0.44 | -16.86% | 34 | 456 |
| 8.35 | +0.85 | +11.33% | 1,642 | 900 | 2024-11-15 | 2.55 | -0.08 | -3.04% | 30 | 555 |
| 8.55 | +0.60 | +7.55% | 12 | 1,759 | 2024-12-20 | 2.90 | -0.25 | -7.94% | 54 | 694 |
| 9.13 | +0.68 | +8.05% | 7 | 12,431 | 2025-01-17 | 3.15 | -0.22 | -6.53% | 120 | 6,203 |
| 9.60 | +0.85 | +9.71% | 9 | 387 | 2025-03-21 | 4.15 | 0.00 | - | 1,500 | 3,536 |
| 9.54 | 0.00 | - | 7 | 1,336 | 2025-06-20 | 4.40 | 0.00 | - | 17 | 901 |
| 10.15 | 0.00 | - | 1 | 14 | 2025-09-19 | 5.55 | 0.00 | - | 19 | 65 |
| 11.60 | 0.00 | - | 1 | 3,005 | 2026-01-16 | 5.70 | 0.00 | - | 11 | 2,263 |
| 11.10 | 0.00 | - | 9 | 7 | 2026-07-17 | 6.20 | -0.22 | -3.43% | 2 | 9 |
| 12.90 | 0.00 | - | 4 | 1,337 | 2026-12-18 | 6.60 | -0.80 | -10.81% | 3 | 5,581 |
