Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | 0.00 | - | 5 | 28 | 2024-05-10 | 0.01 | 0.00 | - | 908 | 20,306 |
6.32 | +0.21 | +3.44% | 1 | 16 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 39 | 4,781 |
6.73 | +0.78 | +13.11% | 5 | 9 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 2 | 351 |
7.11 | +1.71 | +31.67% | 2 | 45 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 2 | 106 |
6.90 | +0.70 | +11.29% | 10 | 45 | 2024-06-07 | 0.17 | 0.00 | - | 4 | 53 |
- | - | - | - | - | 2024-06-14 | 0.15 | -0.05 | -25.00% | 2 | 10 |