Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00057000 | 2024-04-25 10:54AM EDT | 2024-04-26 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
C240503C00057000 | 2024-04-24 12:09PM EDT | 2024-05-03 | 5.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
C240510C00057000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
C240524C00057000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
C240531C00057000 | 2024-04-25 12:56PM EDT | 2024-05-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00057000 | 2024-04-25 2:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
C240503P00057000 | 2024-04-25 1:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,045 | 0 | 12.50% |
C240510P00057000 | 2024-04-25 12:38PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
C240524P00057000 | 2024-04-25 2:46PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
C240531P00057000 | 2024-04-25 2:46PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |