Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.083,46 -19,12 (-0,03%) CMC Crypto 200
1.389,57 +7,00 (+0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00053000 | 2024-04-25 11:09AM EDT | 2024-04-26 | 8.52 | 8.05 | 10.10 | -0.75 | -8.09% | 2 | 14 | 221.09% |
| C240503C00053000 | 2024-04-18 3:10PM EDT | 2024-05-03 | 5.55 | 8.40 | 9.25 | 0.00 | - | 12 | 19 | 51.17% |
| C240510C00053000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 4.65 | 8.50 | 10.00 | 0.00 | - | 8 | 9 | 65.23% |
| C240524C00053000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 6.04 | 7.65 | 9.00 | 0.00 | - | - | 14 | 37.99% |
| C240531C00053000 | 2024-04-18 1:18PM EDT | 2024-05-31 | 5.45 | 8.70 | 10.05 | 0.00 | - | - | 20 | 59.99% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00053000 | 2024-04-25 1:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,931 | 112.50% |
| C240503P00053000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 10 | 136 | 50.00% |
| C240510P00053000 | 2024-04-23 12:35PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 1 | 5,762 | 41.02% |
| C240524P00053000 | 2024-04-25 10:12AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.11 | +0.02 | +18.18% | 9 | 86 | 33.01% |
| C240531P00053000 | 2024-04-22 3:06PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.13 | 0.00 | - | 3 | 9 | 30.66% |
