Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.703,12 -1.033,04 (-1,70%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.28 | +1.03 | +11.14% | 6 | 7,383 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 116 | 12,363 |
| 10.80 | +1.35 | +14.29% | 2 | 17,581 | 2024-06-21 | 0.16 | -0.06 | -27.27% | 369 | 24,074 |
| 10.75 | +1.05 | +10.82% | 3 | 1,232 | 2024-07-19 | 0.32 | -0.15 | -31.91% | 37 | 9,111 |
| 10.23 | +0.03 | +0.29% | 2 | 9,589 | 2024-09-20 | 0.79 | -0.29 | -26.85% | 1,347 | 9,497 |
| 11.45 | +2.85 | +33.14% | 1 | 448 | 2024-10-18 | 1.03 | -0.13 | -11.21% | 37 | 10,547 |
| 10.40 | 0.00 | - | 504 | 1,536 | 2024-11-15 | 1.37 | -0.29 | -17.47% | 42 | 527 |
| 11.59 | 0.00 | - | 1 | 195 | 2024-12-20 | 1.60 | -0.02 | -1.23% | 1 | 277 |
| 12.65 | +1.10 | +9.52% | 154 | 51,485 | 2025-01-17 | 1.80 | -0.27 | -13.04% | 16 | 20,917 |
| 12.25 | 0.00 | - | 1 | 182 | 2025-03-21 | 2.30 | +0.02 | +0.88% | 4 | 539 |
| 13.13 | 0.00 | - | 1 | 1,914 | 2025-06-20 | 2.80 | -0.03 | -1.06% | 95 | 3,402 |
| 12.65 | 0.00 | - | 3 | 3 | 2025-09-19 | 3.40 | 0.00 | - | 26 | 337 |
| 14.65 | 0.00 | - | 1 | 2,073 | 2026-01-16 | 4.06 | 0.00 | - | 13 | 9,135 |
| - | - | - | - | - | 2026-07-17 | 5.90 | 0.00 | - | 15 | 30 |
| 16.25 | 0.00 | - | 1 | 334 | 2026-12-18 | 5.05 | +0.05 | +1.00% | 691 | 279 |
