Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.526,29 -1.903,38 (-3,26%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00052500 | 2024-05-10 10:54AM EDT | 2024-05-17 | 10.87 | 9.00 | 13.10 | +0.02 | +0.18% | 1 | 136 | 57.03% |
| C240621C00052500 | 2024-05-10 10:54AM EDT | 2024-06-21 | 11.25 | 10.35 | 13.80 | +0.30 | +2.74% | 21 | 13,267 | 58.20% |
| C240719C00052500 | 2024-05-10 9:56AM EDT | 2024-07-19 | 12.10 | 9.75 | 11.90 | +2.08 | +20.76% | 20 | 1,089 | 42.48% |
| C240920C00052500 | 2024-05-07 10:40AM EDT | 2024-09-20 | 11.53 | 10.10 | 14.20 | 0.00 | - | 9 | 9,603 | 53.27% |
| C241018C00052500 | 2024-05-02 9:50AM EDT | 2024-10-18 | 10.27 | 12.45 | 12.60 | 0.00 | - | 314 | 762 | 35.06% |
| C241115C00052500 | 2024-05-03 9:40AM EDT | 2024-11-15 | 11.26 | 12.70 | 12.85 | 0.00 | - | 1 | 1,536 | 34.44% |
| C241220C00052500 | 2024-05-06 2:05PM EDT | 2024-12-20 | 12.50 | 12.95 | 13.10 | 0.00 | - | 1 | 189 | 33.48% |
| C250117C00052500 | 2024-05-09 2:45PM EDT | 2025-01-17 | 12.95 | 13.30 | 13.45 | 0.00 | - | 8 | 51,225 | 33.94% |
| C250321C00052500 | 2024-05-02 2:50PM EDT | 2025-03-21 | 11.98 | 12.60 | 14.90 | 0.00 | - | 4 | 186 | 38.55% |
| C250620C00052500 | 2024-04-25 3:26PM EDT | 2025-06-20 | 13.13 | 14.15 | 15.35 | 0.00 | - | 1 | 1,914 | 36.12% |
| C250919C00052500 | 2024-05-02 10:31AM EDT | 2025-09-19 | 12.45 | 14.35 | 16.20 | 0.00 | - | 1 | 5 | 36.26% |
| C260116C00052500 | 2024-05-09 12:29PM EDT | 2026-01-16 | 15.35 | 14.85 | 16.30 | 0.00 | - | 45 | 1,990 | 32.95% |
| C261218C00052500 | 2024-04-29 10:12AM EDT | 2026-12-18 | 17.72 | 14.55 | 18.00 | 0.00 | - | 3 | 334 | 31.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00052500 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,062 | 12,336 | 52.34% |
| C240621P00052500 | 2024-05-09 10:08AM EDT | 2024-06-21 | 0.08 | 0.09 | 0.10 | -0.02 | -20.00% | 2 | 23,761 | 31.64% |
| C240719P00052500 | 2024-05-10 9:51AM EDT | 2024-07-19 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 10 | 9,241 | 28.66% |
| C240920P00052500 | 2024-05-10 1:03PM EDT | 2024-09-20 | 0.55 | 0.52 | 0.54 | -0.01 | -1.79% | 202 | 9,680 | 26.61% |
| C241018P00052500 | 2024-05-09 3:20PM EDT | 2024-10-18 | 0.76 | 0.71 | 0.75 | 0.00 | - | 1 | 10,568 | 26.78% |
| C241115P00052500 | 2024-05-03 3:43PM EDT | 2024-11-15 | 1.38 | 1.00 | 1.03 | 0.00 | - | 136 | 621 | 27.56% |
| C241220P00052500 | 2024-05-10 9:38AM EDT | 2024-12-20 | 1.25 | 1.21 | 1.24 | -0.22 | -14.97% | 41 | 279 | 27.12% |
| C250117P00052500 | 2024-05-10 12:53PM EDT | 2025-01-17 | 1.44 | 1.42 | 1.45 | -0.05 | -3.36% | 15 | 20,899 | 27.19% |
| C250321P00052500 | 2024-05-10 11:43AM EDT | 2025-03-21 | 1.89 | 1.50 | 2.26 | -0.16 | -7.80% | 1 | 530 | 29.43% |
| C250620P00052500 | 2024-05-10 2:55PM EDT | 2025-06-20 | 2.46 | 2.16 | 2.64 | -0.07 | -2.77% | 1 | 3,833 | 27.91% |
| C250919P00052500 | 2024-04-24 9:48AM EDT | 2025-09-19 | 3.40 | 2.64 | 3.00 | 0.00 | - | 26 | 337 | 26.88% |
| C260116P00052500 | 2024-05-08 2:30PM EDT | 2026-01-16 | 3.70 | 2.11 | 5.65 | 0.00 | - | 33 | 9,183 | 34.41% |
| C260717P00052500 | 2024-04-16 12:48PM EDT | 2026-07-17 | 5.90 | 3.95 | 4.30 | 0.00 | - | 15 | 30 | 25.73% |
| C261218P00052500 | 2024-05-07 10:20AM EDT | 2026-12-18 | 4.89 | 2.53 | 5.55 | 0.00 | - | 4 | 716 | 27.39% |
