Deutsche Märkte öffnen in 7 Stunden 41 Minuten

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,07-0,31 (-0,57%)
Börsenschluss: 04:03PM EDT
54,10 +0,03 (+0,06%)
Nachbörse: 07:11PM EDT
In the money
Anzeigen:ListeStellage
Strike:52.50
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220819C000525002022-08-11 2:05PM EDT2022-08-191.881.861.89+1.08+135.00%30215,03035.94%
C220826C000525002022-08-11 1:16PM EDT2022-08-262.342.182.23+1.25+114.68%3316533.64%
C220916C000525002022-08-11 1:44PM EDT2022-09-162.942.852.91+1.15+64.25%84128,87031.74%
C221021C000525002022-08-11 1:37PM EDT2022-10-214.053.904.00+1.23+43.62%3239,52634.40%
C221118C000525002022-08-11 2:05PM EDT2022-11-184.384.354.45+1.28+41.29%1311,73833.15%
C221216C000525002022-08-11 11:39AM EDT2022-12-164.854.704.85+1.15+31.08%504,32732.46%
C230120C000525002022-08-11 1:43PM EDT2023-01-205.455.305.40+1.25+29.76%1,39322,64432.64%
C230317C000525002022-08-11 9:32AM EDT2023-03-176.005.956.05+1.37+29.59%1586232.12%
C230616C000525002022-08-11 11:03AM EDT2023-06-166.956.907.00+1.40+25.23%113,14631.87%
C240119C000525002022-08-11 9:49AM EDT2024-01-198.708.608.70+1.20+16.00%58,05031.18%
C240621C000525002022-08-11 1:54PM EDT2024-06-219.609.309.60+1.38+16.79%118530.58%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
C220819P000525002022-08-11 1:50PM EDT2022-08-190.280.300.32-0.92-76.67%1,4329,73235.94%
C220826P000525002022-08-11 1:46PM EDT2022-08-260.570.590.61-1.01-63.92%708232.18%
C220916P000525002022-08-11 2:35PM EDT2022-09-161.201.181.20-0.86-41.75%48730,48329.44%
C221021P000525002022-08-11 1:53PM EDT2022-10-212.082.092.13-0.93-30.90%1,9536,81931.06%
C221118P000525002022-08-11 1:59PM EDT2022-11-182.722.752.80-1.09-28.61%242,74132.42%
C221216P000525002022-08-11 11:34AM EDT2022-12-163.153.103.20-1.04-24.82%871,91431.81%
C230120P000525002022-08-11 12:16PM EDT2023-01-203.603.503.60-1.05-22.58%3029,13830.99%
C230317P000525002022-08-11 10:56AM EDT2023-03-174.174.204.30-1.03-19.81%1,1369331.02%
C230616P000525002022-08-11 10:44AM EDT2023-06-165.055.155.25-1.05-17.21%104,72030.96%
C240119P000525002022-08-11 11:05AM EDT2024-01-196.706.656.80-1.10-14.10%27918,78629.88%
C240621P000525002022-08-10 10:34AM EDT2024-06-217.557.507.70-0.97-11.39%22,52529.44%