Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.816,59 +129,99 (+0,70%) Euro Stoxx 50
5.094,23 +39,82 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,90 +38,60 (+1,65%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.419,77 +1.787,30 (+3,16%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.53 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | - | 0 |
| 24.95 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 1 | 0 |
| 30.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.85 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2026-07-17 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.11 | 0.00 | - | 2 | 0 |
