Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.108,39 +2.782,99 (+5,03%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 46 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 26 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 193 | 2025-01-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 371 | 2025-06-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 19 | 176 | 2025-09-19 | - | - | - | - | - |
| 1.27 | 0.00 | - | 20 | 1,709 | 2026-01-16 | - | - | - | - | - |
| 1.94 | +0.16 | +8.99% | 26 | 1,077 | 2026-07-17 | - | - | - | - | - |
| 2.46 | +0.01 | +0.41% | 70 | 1,059 | 2026-12-18 | 37.95 | 0.00 | - | - | 1 |
